8.37
price down icon1.88%   -0.16
 
loading

Eltek Ltd 주식 (ELTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $8.71 $8.29 $0.4199 3,189.0 -1.88%
2025-04-17 $8.70 $8.50 $0.20 5,033.0 -2.07%
2025-04-16 $8.71 $8.39 $0.32 3,713.0 +2.47%
2025-04-15 $8.50 $8.41 $0.09 3,920.0 +3.03%
2025-04-14 $8.29 $8.15 $0.14 6,245.0 +0.18%
2025-04-11 $8.41 $8.15 $0.2552 4,076.0 -1.85%
2025-04-10 $8.40 $8.15 $0.2481 6,196.0 +0.48%
2025-04-09 $8.40 $7.65 $0.7499 11,963.0 +8.72%
2025-04-08 $8.40 $7.65 $0.75 10,013.0 -5.54%
2025-04-07 $8.20 $7.81 $0.3896 20,206.0 -1.09%
2025-04-04 $8.43 $8.11 $0.32 18,869.0 +0.24%
2025-04-03 $8.33 $8.20 $0.13 3,295.0 -1.80%
2025-04-02 $8.51 $8.20 $0.31 12,024.0 -1.18%
2025-04-01 $8.52 $8.32 $0.2008 3,230.0 +1.44%
2025-03-31 $8.47 $8.06 $0.408 7,436.0 -1.89%
2025-03-28 $8.73 $8.49 $0.24 6,008.0 -0.35%
2025-03-27 $8.52 $8.44 $0.08 1,732.0 -0.39%
2025-03-26 $8.80 $8.50 $0.2988 7,023.0 -1.23%
2025-03-25 $8.70 $8.60 $0.095 4,827.0 +0.70%

Eltek Ltd 주식 (ELTK) 연도별 가격 이력

이 심층 분석에서는 Eltek Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eltek Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eltek Ltd 주식 (ELTK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.71 $7.65 $1.06 115,161.0 +0.48%
2025-03 $11.55 $8.05 $3.50 475,412.0 -28.07%
2025-02 $11.75 $10.58 $1.17 201,128.0 +3.95%
2025-01 $11.47 $10.72 $0.7537 208,885.0 +0.72%

Eltek Ltd 주식 (ELTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.96 $9.91 $2.05 570,237.0 -0.36%
2024-11 $12.00 $10.55 $1.45 395,666.0 +2.32%
2024-10 $11.04 $9.85 $1.19 660,103.0 -1.10%
2024-09 $11.08 $10.40 $0.68 280,339.0 +2.06%
2024-08 $11.48 $9.00 $2.48 693,187.0 +8.86%
2024-07 $10.71 $9.30 $1.41 497,327.0 +0.72%
2024-06 $12.08 $9.55 $2.53 385,683.0 -18.14%
2024-05 $12.47 $10.08 $2.39 872,111.0 +9.67%
2024-04 $11.30 $9.71 $1.59 1,209,727.0 -2.51%
2024-03 $14.17 $10.00 $4.17 2,711,998.0 -20.31%
2024-02 $22.80 $13.06 $9.74 4,007,036.0 -18.25%
2024-01 $20.19 $13.00 $7.19 2,347,556.0 +22.58%

Eltek Ltd 주식 (ELTK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.23 $12.00 $4.23 2,380,451.0 +13.41%
2023-11 $14.23 $9.01 $5.22 1,595,837.0 +31.13%
2023-10 $11.49 $8.50 $2.99 1,121,525.0 -0.95%
2023-09 $10.79 $8.00 $2.79 567,268.0 +14.65%
2023-08 $9.18 $7.06 $2.12 742,335.0 +1.23%
2023-07 $10.46 $7.85 $2.61 853,151.0 -12.73%
2023-06 $10.99 $8.38 $2.61 1,180,294.0 -5.75%
2023-05 $9.96 $3.90 $6.06 1,613,635.0 +151.78%
2023-04 $4.18 $3.84 $0.3405 61,769.0 -5.02%
2023-03 $4.45 $3.88 $0.57 138,481.0 -2.62%
2023-02 $4.57 $4.08 $0.4885 86,484.0 -6.89%
2023-01 $4.63 $4.11 $0.5182 114,577.0 +11.20%
$156.13
price up icon 1.46%
$73.06
price down icon 2.48%
$113.78
price down icon 0.18%
electronic_components FN
$172.50
price down icon 6.08%
electronic_components CLS
$80.59
price down icon 4.11%
$30.53
price down icon 3.20%
자본화:     |  볼륨(24시간):