Stockscreener 앱 받기
0.2059
4.66%
-0.0101
Elong Power Holding Ltd 주식 (ELPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $0.2173 | $0.2059 | $0.0114 | 30,474.0 | -4.66% |
| 2025-12-09 | $0.2185 | $0.20 | $0.0185 | 136,820.0 | +8.00% |
| 2025-12-08 | $0.21 | $0.20 | $0.010 | 46,635.0 | -2.87% |
| 2025-12-05 | $0.2199 | $0.2035 | $0.0164 | 71,277.0 | -0.87% |
| 2025-12-04 | $0.2103 | $0.195 | $0.0153 | 195,629.0 | +2.47% |
| 2025-12-03 | $0.2092 | $0.20 | $0.0092 | 101,159.0 | -1.17% |
| 2025-12-02 | $0.2122 | $0.2012 | $0.011 | 120,615.0 | -3.35% |
| 2025-12-01 | $0.23 | $0.211 | $0.019 | 182,431.0 | -3.08% |
| 2025-11-28 | $0.2249 | $0.2152 | $0.0097 | 80,571.0 | +2.03% |
| 2025-11-26 | $0.2237 | $0.211 | $0.0127 | 169,482.0 | -2.85% |
| 2025-11-25 | $0.2262 | $0.2163 | $0.0099 | 138,041.0 | +2.22% |
| 2025-11-24 | $0.2175 | $0.20 | $0.0175 | 225,838.0 | +11.39% |
| 2025-11-21 | $0.1998 | $0.1922 | $0.0076 | 168,992.0 | -3.29% |
| 2025-11-20 | $0.2239 | $0.2001 | $0.0238 | 323,549.0 | -1.52% |
| 2025-11-19 | $0.2115 | $0.19 | $0.0215 | 245,436.0 | +1.09% |
| 2025-11-18 | $0.2053 | $0.1924 | $0.0129 | 220,780.0 | +0.15% |
| 2025-11-17 | $0.2353 | $0.1992 | $0.0361 | 219,693.0 | -3.41% |
| 2025-11-14 | $0.2152 | $0.20 | $0.0152 | 211,000.0 | -4.49% |
| 2025-11-13 | $0.2199 | $0.2021 | $0.0178 | 571,680.0 | +5.26% |
| 2025-11-12 | $0.2288 | $0.2013 | $0.0275 | 543,830.0 | -8.92% |
| 2025-11-11 | $0.3019 | $0.154 | $0.1479 | 2,219,428.0 | -21.50% |
Elong Power Holding Ltd 주식 (ELPW) 연도별 가격 이력
이 심층 분석에서는 Elong Power Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elong Power Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elong Power Holding Ltd 주식 (ELPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.23 | $0.195 | $0.035 | 885,040.0 | -5.94% |
| 2025-11 | $0.3171 | $0.154 | $0.1631 | 8,454,262.0 | -32.38% |
| 2025-10 | $0.74 | $0.3098 | $0.4302 | 163,074,865.0 | +6.65% |
| 2025-09 | $0.40 | $0.2512 | $0.1488 | 25,692,621.0 | -3.53% |
| 2025-08 | $4.45 | $0.26 | $4.19 | 81,593,083.0 | -91.70% |
| 2025-07 | $4.18 | $0.80 | $3.38 | 49,502,966.0 | +331.07% |
| 2025-06 | $1.29 | $0.86 | $0.43 | 6,959,267.0 | -20.07% |
| 2025-05 | $8.07 | $1.02 | $7.05 | 17,287,637.0 | -64.29% |
| 2025-04 | $4.55 | $0.70 | $3.85 | 15,379,049.0 | +315.77% |
| 2025-03 | $0.89 | $0.5602 | $0.3298 | 1,735,753.0 | -16.76% |
| 2025-02 | $1.18 | $0.79 | $0.39 | 1,830,174.0 | -23.93% |
| 2025-01 | $1.45 | $0.9099 | $0.5401 | 1,894,040.0 | -11.36% |
Elong Power Holding Ltd 주식 (ELPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $0.90 | $0.65 | 5,176,504.0 | -7.63% |
| 2024-11 | $2.34 | $1.31 | $1.03 | 3,332,684.0 | +0.00% |
0.54%
0.55%
자본화:
|
볼륨(24시간):