Stockscreener 앱 받기
0.1752
11.25%
-0.0222
Elong Power Holding Ltd 주식 (ELPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.226 | $0.1633 | $0.0627 | 42,235,045.0 | -11.25% |
| 2026-07-30 | $0.2076 | $0.17 | $0.0376 | 2,759,754.0 | +10.22% |
| 2026-07-29 | $0.1884 | $0.1654 | $0.023 | 3,161,869.0 | -3.08% |
| 2026-07-28 | $0.1885 | $0.1707 | $0.0178 | 1,820,050.0 | -5.71% |
| 2026-07-27 | $0.2046 | $0.191 | $0.0136 | 3,352,776.0 | +1.14% |
| 2026-07-24 | $0.2281 | $0.1909 | $0.0372 | 3,103,044.0 | -15.15% |
| 2026-07-23 | $0.2532 | $0.222 | $0.0312 | 3,372,311.0 | -13.22% |
| 2026-07-22 | $0.2874 | $0.2493 | $0.0381 | 7,280,980.0 | -4.33% |
| 2026-07-21 | $0.31 | $0.235 | $0.075 | 12,412,871.0 | +10.17% |
| 2026-07-20 | $0.2687 | $0.2318 | $0.0369 | 2,668,018.0 | -9.27% |
| 2026-07-17 | $0.2784 | $0.2401 | $0.0383 | 3,872,962.0 | +10.26% |
| 2026-07-16 | $0.2496 | $0.2212 | $0.0284 | 5,962,184.0 | -5.92% |
| 2026-07-15 | $0.2909 | $0.2607 | $0.0302 | 8,805,037.0 | -11.68% |
| 2026-07-14 | $0.3291 | $0.2952 | $0.0339 | 10,049,092.0 | -18.59% |
| 2026-07-13 | $0.447 | $0.3197 | $0.1273 | 149,058,439.0 | +23.00% |
| 2026-07-10 | $0.3371 | $0.2765 | $0.0606 | 89,586,384.0 | -47.00% |
| 2026-07-09 | $0.9072 | $0.55 | $0.3572 | 20,834,821.0 | -11.99% |
| 2026-07-08 | $0.758 | $0.61 | $0.148 | 1,295,811.0 | -23.94% |
| 2026-07-07 | $0.93 | $0.7624 | $0.1676 | 559,501.0 | -14.31% |
| 2026-07-06 | $1.03 | $0.97 | $0.06 | 173,623.0 | -4.20% |
Elong Power Holding Ltd 주식 (ELPW) 연도별 가격 이력
이 심층 분석에서는 Elong Power Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elong Power Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elong Power Holding Ltd 주식 (ELPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.05 | $0.1633 | $0.8867 | 415,214,235.0 | -82.21% |
| 2026-06 | $2.33 | $0.6606 | $1.67 | 149,871,152.0 | +23.12% |
| 2026-05 | $10.20 | $0.726 | $9.47 | 71,059,624.0 | -79.85% |
| 2026-04 | $4.89 | $1.38 | $3.51 | 195,364,677.0 | +96.53% |
| 2026-03 | $684.8 | $1.85 | $683.0 | 25,857,890.2 | -99.71% |
| 2026-02 | $15,744.0 | $627.8 | $15,116.2 | 52,087.3 | -99.22% |
| 2026-01 | $97,728.0 | $1,808.0 | $95,920.0 | 4,718.5 | +665.93% |
Elong Power Holding Ltd 주식 (ELPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23,552.0 | $11,045.8 | $12,506.2 | 160.4 | -46.91% |
| 2025-11 | $32,471.0 | $15,769.6 | $16,701.4 | 82.56 | -32.38% |
| 2025-10 | $75,776.0 | $31,723.5 | $44,052.5 | 1,592.5 | +6.65% |
| 2025-09 | $40,960.0 | $25,722.9 | $15,237.1 | 250.9 | -3.53% |
| 2025-08 | $455,680.0 | $26,624.0 | $429,056.0 | 796.8 | -91.70% |
| 2025-07 | $428,032.0 | $81,920.0 | $346,112.0 | 483.4 | +331.07% |
| 2025-06 | $132,096.0 | $88,064.0 | $44,032.0 | 67.96 | -20.07% |
| 2025-05 | $826,880.0 | $104,448.0 | $722,432.0 | 168.8 | -64.29% |
| 2025-04 | $466,360.3 | $71,680.0 | $394,680.3 | 150.2 | +315.77% |
| 2025-03 | $91,136.0 | $57,364.5 | $33,771.5 | 16.95 | -16.76% |
| 2025-02 | $120,832.0 | $80,896.0 | $39,936.0 | 17.87 | -23.93% |
| 2025-01 | $148,480.0 | $93,173.8 | $55,306.2 | 18.50 | -11.36% |
Elong Power Holding Ltd 주식 (ELPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158,720.0 | $92,160.0 | $66,560.0 | 50.55 | -7.63% |
| 2024-11 | $239,616.0 | $133,949.4 | $105,666.6 | 32.55 | +0.00% |
0.73%
0.30%
자본화:
|
볼륨(24시간):