Stockscreener 앱 받기
12.24
1.32%
0.16
시간 외 거래:
12.22
-0.02
-0.16%
Cia Paranaense De Energia Copel Adr 주식 (ELPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $12.25 | $11.97 | $0.275 | 593,191.0 | +1.32% |
| 2026-09-24 | $12.25 | $12.03 | $0.22 | 603,157.0 | -1.39% |
| 2026-09-23 | $12.63 | $12.21 | $0.415 | 633,101.0 | -3.62% |
| 2026-09-22 | $12.72 | $12.52 | $0.1991 | 603,668.0 | +0.39% |
| 2026-09-21 | $12.74 | $12.57 | $0.17 | 339,573.0 | +1.52% |
| 2026-09-18 | $12.50 | $12.36 | $0.14 | 418,136.0 | -0.64% |
| 2026-09-17 | $12.58 | $12.27 | $0.31 | 436,080.0 | -0.16% |
| 2026-09-16 | $12.63 | $12.31 | $0.32 | 628,489.0 | +1.62% |
| 2026-09-15 | $12.50 | $12.36 | $0.14 | 365,812.0 | +0.08% |
| 2026-09-14 | $12.45 | $12.04 | $0.415 | 528,529.0 | -0.96% |
| 2026-09-11 | $12.68 | $12.38 | $0.295 | 349,752.0 | -1.81% |
| 2026-09-10 | $12.79 | $12.32 | $0.475 | 610,169.0 | +2.09% |
| 2026-09-09 | $12.53 | $12.29 | $0.235 | 386,438.0 | -0.56% |
| 2026-09-08 | $12.69 | $12.45 | $0.24 | 407,242.0 | +2.12% |
| 2026-09-04 | $12.33 | $12.18 | $0.15 | 331,214.0 | -1.05% |
| 2026-09-03 | $12.44 | $12.32 | $0.115 | 316,195.0 | +1.23% |
| 2026-09-02 | $12.31 | $11.95 | $0.36 | 557,478.0 | +4.08% |
| 2026-09-01 | $11.94 | $11.52 | $0.42 | 494,766.0 | +2.53% |
| 2026-08-31 | $11.52 | $11.35 | $0.175 | 852,758.0 | +2.05% |
| 2026-08-28 | $11.29 | $11.04 | $0.25 | 410,721.0 | -0.09% |
| 2026-08-27 | $11.35 | $11.22 | $0.13 | 429,072.0 | -0.35% |
Cia Paranaense De Energia Copel Adr 주식 (ELPC) 연도별 가격 이력
이 심층 분석에서는 Cia Paranaense De Energia Copel Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cia Paranaense De Energia Copel Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cia Paranaense De Energia Copel Adr 주식 (ELPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.79 | $11.52 | $1.28 | 9,196,181.0 | +6.71% |
| 2026-08 | $11.86 | $10.24 | $1.62 | 10,048,408.0 | -2.30% |
| 2026-07 | $12.18 | $11.14 | $1.04 | 8,982,610.0 | +0.77% |
| 2026-06 | $11.96 | $10.56 | $1.40 | 6,863,297.0 | +2.19% |
| 2026-05 | $13.02 | $11.20 | $1.82 | 6,304,046.0 | -11.42% |
| 2026-04 | $13.70 | $12.10 | $1.60 | 7,905,637.0 | +7.79% |
| 2026-03 | $12.01 | $10.52 | $1.49 | 11,700,525.0 | +3.02% |
| 2026-02 | $11.76 | $9.94 | $1.82 | 4,718,268.0 | +14.30% |
| 2026-01 | $10.63 | $8.87 | $1.76 | 3,868,740.0 | +6.62% |
Cia Paranaense De Energia Copel Adr 주식 (ELPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.39 | $8.86 | $1.53 | 674,288.0 | -6.61% |
| 2025-11 | $10.51 | $9.09 | $1.42 | 50,886.0 | +4.33% |
| 2025-10 | $9.71 | $8.26 | $1.45 | 46,327.0 | +8.37% |
| 2025-09 | $9.14 | $8.08 | $1.06 | 35,165.0 | +7.69% |
| 2025-08 | $8.57 | $7.94 | $0.6343 | 48,124.0 | +6.67% |
| 2025-07 | $8.50 | $7.32 | $1.18 | 143,390.0 | -8.45% |
| 2025-06 | $8.87 | $7.95 | $0.92 | 68,084.0 | +4.03% |
| 2025-05 | $8.24 | $6.74 | $1.50 | 330,419.0 | +10.83% |
| 2025-04 | $7.40 | $6.13 | $1.27 | 212,586.0 | +9.64% |
| 2025-03 | $6.78 | $5.49 | $1.28 | 396,407.0 | +11.59% |
| 2025-02 | $6.44 | $5.65 | $0.7918 | 81,052.0 | +2.72% |
| 2025-01 | $6.01 | $5.04 | $0.97 | 108,789.0 | +12.76% |
Cia Paranaense De Energia Copel Adr 주식 (ELPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $5.12 | $0.75 | 95,048.0 | -6.77% |
| 2024-11 | $6.23 | $5.45 | $0.78 | 140,601.0 | -4.25% |
| 2024-10 | $6.70 | $5.84 | $0.8635 | 361,840.0 | -4.48% |
| 2024-09 | $7.10 | $6.25 | $0.85 | 151,968.0 | -4.14% |
| 2024-08 | $7.08 | $6.10 | $0.98 | 141,384.0 | +3.00% |
| 2024-07 | $6.70 | $5.74 | $0.9563 | 704,532.0 | +7.65% |
| 2024-06 | $6.44 | $5.76 | $0.68 | 616,010.0 | -2.49% |
| 2024-05 | $6.99 | $6.03 | $0.96 | 459,574.0 | -4.29% |
| 2024-04 | $6.99 | $6.00 | $0.9851 | 958,684.0 | -6.39% |
| 2024-03 | $7.45 | $6.71 | $0.74 | 983,082.0 | -9.42% |
| 2024-02 | $7.74 | $7.06 | $0.68 | 1,486,814.0 | +2.20% |
| 2024-01 | $7.80 | $7.08 | $0.72 | 2,271,773.0 | +0.00% |
0.13%
0.40%
자본화:
|
볼륨(24시간):