Stockscreener 앱 받기
10.46
1.32%
-0.14
Cia Paranaense De Energia Copel Adr 주식 (ELPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $10.49 | $10.24 | $0.25 | 689,620.0 | -1.32% |
| 2026-08-13 | $10.78 | $10.55 | $0.23 | 1,144,329.0 | -0.66% |
| 2026-08-12 | $10.81 | $10.62 | $0.195 | 352,079.0 | -1.66% |
| 2026-08-11 | $11.19 | $10.79 | $0.40 | 486,150.0 | -2.60% |
| 2026-08-10 | $11.45 | $11.10 | $0.35 | 442,617.0 | -3.55% |
| 2026-08-07 | $11.71 | $11.48 | $0.23 | 317,483.0 | -1.20% |
| 2026-08-06 | $11.79 | $11.64 | $0.1429 | 287,619.0 | +0.86% |
| 2026-08-05 | $11.86 | $11.56 | $0.30 | 384,443.0 | -0.60% |
| 2026-08-04 | $11.83 | $11.61 | $0.225 | 295,319.0 | -0.51% |
| 2026-08-03 | $11.82 | $11.59 | $0.228 | 521,492.0 | -0.17% |
| 2026-07-31 | $11.80 | $11.57 | $0.23 | 260,923.0 | -0.59% |
| 2026-07-30 | $11.81 | $11.57 | $0.24 | 357,966.0 | +3.51% |
| 2026-07-29 | $11.64 | $11.40 | $0.24 | 411,874.0 | -1.81% |
| 2026-07-28 | $11.80 | $11.62 | $0.18 | 429,228.0 | +0.69% |
| 2026-07-27 | $11.58 | $11.44 | $0.14 | 267,189.0 | +0.96% |
| 2026-07-24 | $11.64 | $11.42 | $0.22 | 436,883.0 | -2.64% |
| 2026-07-23 | $11.83 | $11.62 | $0.21 | 611,926.0 | -1.10% |
| 2026-07-22 | $11.88 | $11.43 | $0.4499 | 436,373.0 | +2.68% |
| 2026-07-21 | $11.75 | $11.47 | $0.28 | 412,368.0 | -1.28% |
| 2026-07-20 | $11.74 | $11.58 | $0.16 | 384,731.0 | +1.21% |
Cia Paranaense De Energia Copel Adr 주식 (ELPC) 연도별 가격 이력
이 심층 분석에서는 Cia Paranaense De Energia Copel Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cia Paranaense De Energia Copel Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cia Paranaense De Energia Copel Adr 주식 (ELPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.86 | $10.24 | $1.62 | 5,610,771.0 | -10.90% |
| 2026-07 | $12.18 | $11.14 | $1.04 | 8,982,610.0 | +0.77% |
| 2026-06 | $11.96 | $10.56 | $1.40 | 6,863,297.0 | +2.19% |
| 2026-05 | $13.02 | $11.20 | $1.82 | 6,304,046.0 | -11.42% |
| 2026-04 | $13.70 | $12.10 | $1.60 | 7,905,637.0 | +7.79% |
| 2026-03 | $12.01 | $10.52 | $1.49 | 11,700,525.0 | +3.02% |
| 2026-02 | $11.76 | $9.94 | $1.82 | 4,718,268.0 | +14.30% |
| 2026-01 | $10.63 | $8.87 | $1.76 | 3,868,740.0 | +6.62% |
Cia Paranaense De Energia Copel Adr 주식 (ELPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.39 | $8.86 | $1.53 | 674,288.0 | -6.61% |
| 2025-11 | $10.51 | $9.09 | $1.42 | 50,886.0 | +4.33% |
| 2025-10 | $9.71 | $8.26 | $1.45 | 46,327.0 | +8.37% |
| 2025-09 | $9.14 | $8.08 | $1.06 | 35,165.0 | +7.69% |
| 2025-08 | $8.57 | $7.94 | $0.6343 | 48,124.0 | +6.67% |
| 2025-07 | $8.50 | $7.32 | $1.18 | 143,390.0 | -8.45% |
| 2025-06 | $8.87 | $7.95 | $0.92 | 68,084.0 | +4.03% |
| 2025-05 | $8.24 | $6.74 | $1.50 | 330,419.0 | +10.83% |
| 2025-04 | $7.40 | $6.13 | $1.27 | 212,586.0 | +9.64% |
| 2025-03 | $6.78 | $5.49 | $1.28 | 396,407.0 | +11.59% |
| 2025-02 | $6.44 | $5.65 | $0.7918 | 81,052.0 | +2.72% |
| 2025-01 | $6.01 | $5.04 | $0.97 | 108,789.0 | +12.76% |
Cia Paranaense De Energia Copel Adr 주식 (ELPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $5.12 | $0.75 | 95,048.0 | -6.77% |
| 2024-11 | $6.23 | $5.45 | $0.78 | 140,601.0 | -4.25% |
| 2024-10 | $6.70 | $5.84 | $0.8635 | 361,840.0 | -4.48% |
| 2024-09 | $7.10 | $6.25 | $0.85 | 151,968.0 | -4.14% |
| 2024-08 | $7.08 | $6.10 | $0.98 | 141,384.0 | +3.00% |
| 2024-07 | $6.70 | $5.74 | $0.9563 | 704,532.0 | +7.65% |
| 2024-06 | $6.44 | $5.76 | $0.68 | 616,010.0 | -2.49% |
| 2024-05 | $6.99 | $6.03 | $0.96 | 459,574.0 | -4.29% |
| 2024-04 | $6.99 | $6.00 | $0.9851 | 958,684.0 | -6.39% |
| 2024-03 | $7.45 | $6.71 | $0.74 | 983,082.0 | -9.42% |
| 2024-02 | $7.74 | $7.06 | $0.68 | 1,486,814.0 | +2.20% |
| 2024-01 | $7.80 | $7.08 | $0.72 | 2,271,773.0 | +0.00% |
0.00%
자본화:
|
볼륨(24시간):