Stockscreener 앱 받기
0.7539
0.83%
-0.0063
Eastern International Ltd 주식 (ELOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.84 | $0.7602 | $0.0798 | 2,483.0 | +0.04% |
| 2026-08-20 | $0.77 | $0.7284 | $0.0416 | 2,166.0 | -2.16% |
| 2026-08-19 | $0.82 | $0.777 | $0.043 | 1,337.0 | -4.54% |
| 2026-08-18 | $0.90 | $0.802 | $0.098 | 2,689.0 | +2.30% |
| 2026-08-17 | $0.7957 | $0.731 | $0.0647 | 1,681.0 | -3.84% |
| 2026-08-14 | $0.8275 | $0.7501 | $0.0774 | 1,056.0 | +0.91% |
| 2026-08-13 | $0.83 | $0.75 | $0.08 | 2,956.0 | +2.51% |
| 2026-08-12 | $0.80 | $0.775 | $0.025 | 5,998.0 | -13.53% |
| 2026-08-11 | $0.9451 | $0.81 | $0.1351 | 6,125.0 | +14.21% |
| 2026-08-10 | $0.85 | $0.8095 | $0.0405 | 5,736.0 | +0.06% |
| 2026-08-07 | $0.8095 | $0.75 | $0.0595 | 871.0 | +10.89% |
| 2026-08-06 | $0.78 | $0.73 | $0.05 | 3,609.0 | -1.75% |
| 2026-08-05 | $0.7761 | $0.743 | $0.0331 | 656.0 | -5.70% |
| 2026-08-04 | $0.8301 | $0.7879 | $0.0422 | 6,186.0 | -4.06% |
| 2026-08-03 | $0.83 | $0.8212 | $0.0088 | 1,134.0 | -0.01% |
| 2026-07-31 | $0.8973 | $0.8212 | $0.0761 | 8,017.0 | -3.94% |
| 2026-07-30 | $0.91 | $0.855 | $0.055 | 3,538.0 | -5.00% |
| 2026-07-29 | $1.03 | $0.90 | $0.13 | 1,680.0 | -10.00% |
| 2026-07-28 | $1.02 | $0.857 | $0.163 | 24,601.0 | +4.17% |
| 2026-07-27 | $0.97 | $0.8981 | $0.0719 | 12,411.0 | +4.35% |
| 2026-07-24 | $0.9227 | $0.80 | $0.1227 | 18,478.0 | +5.75% |
| 2026-07-23 | $0.8976 | $0.7982 | $0.0994 | 6,468.0 | +9.43% |
| 2026-07-22 | $0.80 | $0.781 | $0.019 | 4,131.0 | -6.36% |
Eastern International Ltd 주식 (ELOG) 연도별 가격 이력
이 심층 분석에서는 Eastern International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastern International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastern International Ltd 주식 (ELOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.9451 | $0.7284 | $0.2167 | 44,683.0 | -7.40% |
| 2026-07 | $1.03 | $0.781 | $0.249 | 156,808.0 | -3.22% |
| 2026-06 | $1.36 | $0.8181 | $0.5419 | 9,710,845.0 | -0.16% |
| 2026-05 | $0.9736 | $0.80 | $0.1736 | 267,484.0 | -12.64% |
| 2026-04 | $1.08 | $0.8688 | $0.2112 | 253,862.0 | +0.32% |
| 2026-03 | $1.36 | $0.80 | $0.56 | 936,979.0 | -24.23% |
| 2026-02 | $1.32 | $0.8481 | $0.4719 | 2,503,606.0 | +5.79% |
| 2026-01 | $1.87 | $1.08 | $0.79 | 3,218,582.0 | +5.22% |
Eastern International Ltd 주식 (ELOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.83 | $0.8801 | $1.95 | 38,232,037.0 | -34.48% |
| 2025-11 | $2.80 | $1.77 | $1.03 | 190,241.0 | -14.71% |
| 2025-10 | $3.07 | $2.10 | $0.9673 | 899,930.0 | +4.39% |
| 2025-09 | $2.88 | $1.82 | $1.06 | 1,314,879.0 | +0.00% |
0.75%
0.01%
자본화:
|
볼륨(24시간):