Stockscreener 앱 받기
31.06
1.87%
0.57
Electromed Inc. 주식 (ELMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $31.21 | $29.90 | $1.31 | 76,907.0 | +1.87% |
| 2024-11-26 | $30.70 | $29.74 | $0.9599 | 98,137.0 | +0.76% |
| 2024-11-25 | $30.29 | $29.13 | $1.16 | 132,560.0 | +1.58% |
| 2024-11-22 | $30.00 | $28.00 | $2.00 | 109,057.0 | +6.13% |
| 2024-11-21 | $29.00 | $27.77 | $1.23 | 125,622.0 | -3.90% |
| 2024-11-20 | $29.62 | $28.00 | $1.62 | 139,982.0 | +4.62% |
| 2024-11-19 | $28.60 | $27.59 | $1.01 | 225,552.0 | -0.57% |
| 2024-11-18 | $29.52 | $27.75 | $1.77 | 191,862.0 | -2.53% |
| 2024-11-15 | $29.39 | $28.10 | $1.29 | 120,776.0 | -0.28% |
| 2024-11-14 | $29.35 | $27.50 | $1.85 | 109,322.0 | +3.96% |
| 2024-11-13 | $30.00 | $26.71 | $3.29 | 254,816.0 | +5.11% |
| 2024-11-12 | $27.65 | $26.25 | $1.40 | 142,209.0 | -1.49% |
| 2024-11-11 | $28.02 | $25.72 | $2.30 | 319,611.0 | +5.30% |
| 2024-11-08 | $25.56 | $23.59 | $1.96 | 113,492.0 | +5.99% |
| 2024-11-07 | $24.11 | $23.59 | $0.52 | 43,454.0 | +0.00% |
| 2024-11-06 | $24.19 | $23.40 | $0.7864 | 61,012.0 | +3.04% |
| 2024-11-05 | $23.55 | $22.81 | $0.74 | 53,660.0 | +2.50% |
| 2024-11-04 | $23.10 | $22.62 | $0.4834 | 46,983.0 | -0.57% |
| 2024-11-01 | $23.36 | $22.86 | $0.50 | 30,263.0 | -1.51% |
| 2024-10-31 | $23.25 | $22.30 | $0.95 | 24,577.0 | +2.51% |
| 2024-10-30 | $22.90 | $22.57 | $0.33 | 33,786.0 | -0.87% |
| 2024-10-29 | $22.88 | $22.41 | $0.47 | 35,859.0 | +2.23% |
Electromed Inc. 주식 (ELMD) 연도별 가격 이력
이 심층 분석에서는 Electromed Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electromed Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electromed Inc. 주식 (ELMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.21 | $22.62 | $8.59 | 2,472,184.0 | +33.59% |
| 2024-10 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| 2024-09 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| 2024-08 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| 2024-07 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| 2024-06 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| 2024-05 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| 2024-04 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| 2024-03 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| 2024-02 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| 2024-01 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. 주식 (ELMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| 2023-11 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| 2023-10 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| 2023-09 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| 2023-08 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| 2023-07 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| 2023-06 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| 2023-05 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| 2023-04 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| 2023-03 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| 2023-02 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| 2023-01 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
Electromed Inc. 주식 (ELMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.63 | $9.50 | $1.13 | 212,971.0 | +5.01% |
| 2022-11 | $10.75 | $9.45 | $1.30 | 529,907.0 | -5.93% |
| 2022-10 | $11.06 | $10.05 | $1.01 | 172,691.0 | +3.61% |
| 2022-09 | $12.50 | $9.25 | $3.25 | 421,226.0 | +5.67% |
| 2022-08 | $10.50 | $9.00 | $1.50 | 237,171.0 | +7.54% |
| 2022-07 | $9.94 | $8.75 | $1.19 | 120,285.0 | -6.43% |
| 2022-06 | $11.99 | $9.10 | $2.89 | 156,139.0 | -14.46% |
| 2022-05 | $12.60 | $10.87 | $1.73 | 312,742.0 | -11.05% |
| 2022-04 | $13.00 | $12.40 | $0.60 | 82,131.0 | +1.85% |
| 2022-03 | $12.95 | $11.50 | $1.45 | 158,761.0 | +1.47% |
| 2022-02 | $13.25 | $11.90 | $1.35 | 315,025.0 | -5.33% |
| 2022-01 | $13.46 | $12.25 | $1.21 | 258,024.0 | -0.38% |
0.65%
자본화:
|
볼륨(24시간):