Stockscreener 앱 받기
28.00
1.41%
0.39
시간 외 거래:
28.00
Electromed Inc. 주식 (ELMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $28.14 | $27.07 | $1.07 | 118,103.0 | +1.41% |
| 2026-09-03 | $28.39 | $27.43 | $0.9616 | 102,216.0 | -2.23% |
| 2026-09-02 | $28.35 | $27.01 | $1.34 | 118,951.0 | +4.21% |
| 2026-09-01 | $29.90 | $26.89 | $3.01 | 167,956.0 | -3.11% |
| 2026-08-31 | $29.37 | $27.81 | $1.56 | 181,624.0 | -5.51% |
| 2026-08-28 | $30.66 | $28.93 | $1.73 | 179,618.0 | -1.79% |
| 2026-08-27 | $32.93 | $29.92 | $3.01 | 176,520.0 | -5.13% |
| 2026-08-26 | $38.38 | $31.53 | $6.85 | 341,568.0 | -19.24% |
| 2026-08-25 | $40.51 | $38.35 | $2.16 | 91,770.0 | -2.36% |
| 2026-08-24 | $41.27 | $39.70 | $1.57 | 58,493.0 | +2.13% |
| 2026-08-21 | $40.72 | $39.26 | $1.46 | 157,031.0 | -1.37% |
| 2026-08-20 | $40.47 | $39.67 | $0.80 | 39,871.0 | -2.13% |
| 2026-08-19 | $42.00 | $40.49 | $1.51 | 37,562.0 | -1.33% |
| 2026-08-18 | $41.72 | $40.20 | $1.52 | 66,181.0 | +2.96% |
| 2026-08-17 | $41.19 | $39.52 | $1.67 | 77,968.0 | -2.40% |
| 2026-08-14 | $43.22 | $40.91 | $2.30 | 58,684.0 | -3.10% |
| 2026-08-13 | $43.74 | $42.35 | $1.39 | 67,604.0 | +0.14% |
| 2026-08-12 | $42.85 | $41.59 | $1.26 | 39,726.0 | +0.21% |
| 2026-08-11 | $42.81 | $41.43 | $1.38 | 40,058.0 | -0.45% |
Electromed Inc. 주식 (ELMD) 연도별 가격 이력
이 심층 분석에서는 Electromed Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electromed Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electromed Inc. 주식 (ELMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.90 | $26.89 | $3.01 | 625,329.0 | +0.11% |
| 2026-08 | $43.74 | $27.81 | $15.93 | 1,983,337.0 | -31.14% |
| 2026-07 | $47.40 | $37.75 | $9.65 | 2,719,317.0 | -3.97% |
| 2026-06 | $43.05 | $35.61 | $7.44 | 1,578,164.0 | +12.14% |
| 2026-05 | $40.00 | $25.20 | $14.80 | 1,530,102.0 | +46.71% |
| 2026-04 | $26.75 | $23.06 | $3.69 | 663,088.0 | +9.82% |
| 2026-03 | $24.99 | $23.01 | $1.98 | 1,206,697.0 | -1.22% |
| 2026-02 | $30.73 | $23.01 | $7.72 | 2,033,350.0 | -20.66% |
| 2026-01 | $29.87 | $27.20 | $2.67 | 821,302.0 | +2.58% |
Electromed Inc. 주식 (ELMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.49 | $26.51 | $3.98 | 1,074,030.0 | +7.70% |
| 2025-11 | $28.00 | $23.72 | $4.28 | 968,763.0 | +11.26% |
| 2025-10 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| 2025-09 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| 2025-08 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| 2025-07 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| 2025-06 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| 2025-05 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| 2025-04 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| 2025-03 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| 2025-02 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| 2025-01 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. 주식 (ELMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| 2024-11 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| 2024-10 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| 2024-09 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| 2024-08 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| 2024-07 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| 2024-06 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| 2024-05 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| 2024-04 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| 2024-03 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| 2024-02 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| 2024-01 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
0.86%
0.13%
자본화:
|
볼륨(24시간):