18.82
price up icon0.97%   0.18
 
loading

Electromed Inc. 주식 (ELMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $18.94 $18.35 $0.5899 30,244.0 +0.97%
2025-07-24 $19.06 $18.63 $0.43 49,229.0 -2.20%
2025-07-23 $19.17 $18.86 $0.315 35,670.0 +1.98%
2025-07-22 $19.48 $18.40 $1.08 86,231.0 +3.15%
2025-07-21 $18.50 $18.12 $0.38 43,959.0 -0.60%
2025-07-18 $18.93 $18.23 $0.705 52,949.0 -2.25%
2025-07-17 $18.75 $18.34 $0.4127 55,617.0 +1.25%
2025-07-16 $18.67 $18.01 $0.6557 83,486.0 +0.99%
2025-07-15 $19.39 $18.24 $1.15 64,362.0 -5.49%
2025-07-14 $19.43 $19.01 $0.4199 38,115.0 +1.15%
2025-07-11 $20.01 $19.00 $1.01 65,423.0 -4.65%
2025-07-10 $21.20 $20.00 $1.20 42,223.0 -2.44%
2025-07-09 $20.51 $19.81 $0.70 69,687.0 +2.45%
2025-07-08 $20.30 $19.85 $0.45 88,130.0 -0.50%
2025-07-07 $20.80 $19.84 $0.96 94,543.0 -3.18%
2025-07-03 $20.83 $20.12 $0.71 75,091.0 +2.26%
2025-07-02 $21.99 $20.14 $1.85 130,802.0 -6.79%
2025-07-01 $22.16 $21.55 $0.61 89,385.0 -0.86%
2025-06-30 $22.15 $21.28 $0.87 119,943.0 +0.00%
2025-06-27 $22.35 $21.10 $1.25 1,013,221.0 +1.48%

Electromed Inc. 주식 (ELMD) 연도별 가격 이력

이 심층 분석에서는 Electromed Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electromed Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Electromed Inc. 주식 (ELMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.16 $18.01 $4.15 1,225,390.0 -14.42%
2025-06 $22.35 $19.60 $2.75 2,188,453.0 +8.86%
2025-05 $23.50 $18.67 $4.82 1,598,827.0 -12.29%
2025-04 $24.45 $20.42 $4.03 1,119,768.0 -3.48%
2025-03 $28.11 $22.62 $5.49 1,634,974.0 -11.76%
2025-02 $35.41 $25.96 $9.45 2,506,570.0 -21.40%
2025-01 $35.56 $29.21 $6.35 1,753,463.0 +16.41%

Electromed Inc. 주식 (ELMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.26 $26.55 $4.71 1,980,633.0 -2.01%
2024-11 $31.31 $22.62 $8.69 2,430,078.0 +32.39%
2024-10 $23.38 $20.17 $3.21 1,222,449.0 +8.29%
2024-09 $21.47 $16.40 $5.07 2,051,879.0 +25.19%
2024-08 $17.23 $13.74 $3.49 537,373.0 +9.65%
2024-07 $16.08 $14.00 $2.08 461,801.0 +4.06%
2024-06 $15.41 $14.00 $1.41 549,280.0 +2.80%
2024-05 $18.60 $14.17 $4.43 794,320.0 -15.93%
2024-04 $17.39 $13.90 $3.49 588,317.0 +7.68%
2024-03 $17.85 $15.00 $2.85 807,825.0 +6.25%
2024-02 $16.06 $9.90 $6.16 750,386.0 +51.24%
2024-01 $11.00 $9.81 $1.19 224,898.0 -7.88%

Electromed Inc. 주식 (ELMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.11 $9.98 $1.12 455,148.0 +6.13%
2023-11 $10.84 $9.53 $1.31 236,322.0 -2.37%
2023-10 $11.00 $10.12 $0.878 186,982.0 +1.35%
2023-09 $11.41 $9.93 $1.48 218,458.0 +4.74%
2023-08 $11.16 $8.80 $2.36 306,802.0 -2.75%
2023-07 $11.71 $10.10 $1.61 184,088.0 -4.76%
2023-06 $12.48 $10.22 $2.26 170,702.0 -8.38%
2023-05 $12.78 $10.33 $2.45 227,735.0 +6.76%
2023-04 $11.52 $10.13 $1.39 226,641.0 +5.29%
2023-03 $13.40 $10.03 $3.37 389,676.0 -21.95%
2023-02 $13.84 $10.87 $2.97 406,979.0 +23.49%
2023-01 $11.66 $10.00 $1.66 134,655.0 +2.86%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
자본화:     |  볼륨(24시간):