Stockscreener 앱 받기
3.57
0.28%
-0.01
시장 영업 전:
3.53
-0.04
-1.12%
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $3.77 | $3.54 | $0.23 | 1,574,036.0 | -0.28% |
| 2026-07-24 | $3.76 | $3.50 | $0.26 | 1,280,048.0 | -4.28% |
| 2026-07-23 | $3.83 | $3.62 | $0.213 | 614,034.0 | +0.54% |
| 2026-07-22 | $3.95 | $3.69 | $0.255 | 906,023.0 | -5.82% |
| 2026-07-21 | $4.03 | $3.90 | $0.13 | 579,278.0 | +2.33% |
| 2026-07-20 | $4.23 | $3.85 | $0.375 | 769,654.0 | -5.16% |
| 2026-07-17 | $4.08 | $3.83 | $0.255 | 783,052.0 | +5.99% |
| 2026-07-16 | $4.08 | $3.80 | $0.28 | 756,580.0 | -4.48% |
| 2026-07-15 | $4.09 | $3.94 | $0.155 | 1,227,614.0 | -0.74% |
| 2026-07-14 | $4.05 | $3.81 | $0.24 | 1,015,067.0 | +4.92% |
| 2026-07-13 | $3.88 | $3.75 | $0.13 | 918,735.0 | +0.26% |
| 2026-07-10 | $4.12 | $3.81 | $0.315 | 1,387,569.0 | -6.78% |
| 2026-07-09 | $4.24 | $4.00 | $0.245 | 1,421,108.0 | -1.90% |
| 2026-07-08 | $4.25 | $3.89 | $0.365 | 2,152,659.0 | +7.12% |
| 2026-07-07 | $4.12 | $3.90 | $0.23 | 1,750,464.0 | -1.01% |
| 2026-07-06 | $4.04 | $3.90 | $0.145 | 1,702,870.0 | +0.51% |
| 2026-07-02 | $3.99 | $3.82 | $0.17 | 1,164,922.0 | +1.28% |
| 2026-07-01 | $4.09 | $3.85 | $0.25 | 1,624,301.0 | -1.02% |
| 2026-06-30 | $4.00 | $3.83 | $0.1671 | 1,314,478.0 | +1.55% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 연도별 가격 이력
이 심층 분석에서는 Eledon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eledon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.25 | $3.50 | $0.755 | 23,202,050.0 | -9.39% |
| 2026-06 | $4.49 | $3.38 | $1.11 | 35,729,916.0 | +3.41% |
| 2026-05 | $4.14 | $3.41 | $0.73 | 22,349,328.0 | +4.67% |
| 2026-04 | $4.20 | $2.90 | $1.30 | 35,548,347.0 | +18.18% |
| 2026-03 | $3.19 | $2.42 | $0.77 | 33,516,351.0 | +17.56% |
| 2026-02 | $2.65 | $1.96 | $0.695 | 13,364,936.0 | +19.09% |
| 2026-01 | $2.27 | $1.51 | $0.76 | 14,613,980.0 | +45.70% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.47 | $0.285 | 19,407,408.0 | -7.36% |
| 2025-11 | $4.60 | $1.35 | $3.25 | 78,396,237.0 | -62.27% |
| 2025-10 | $4.52 | $2.57 | $1.95 | 36,866,018.0 | +66.80% |
| 2025-09 | $2.84 | $2.31 | $0.525 | 19,755,577.0 | +0.00% |
| 2025-08 | $3.51 | $2.41 | $1.10 | 19,277,158.0 | -17.78% |
| 2025-07 | $4.08 | $2.64 | $1.44 | 14,399,472.0 | +16.24% |
| 2025-06 | $3.27 | $2.60 | $0.665 | 12,334,621.0 | -9.67% |
| 2025-05 | $3.51 | $2.82 | $0.6899 | 4,296,649.0 | -5.06% |
| 2025-04 | $3.56 | $2.61 | $0.95 | 4,156,823.0 | -6.78% |
| 2025-03 | $4.29 | $3.18 | $1.10 | 5,327,167.0 | -18.31% |
| 2025-02 | $4.96 | $3.96 | $1.00 | 3,560,868.0 | -8.19% |
| 2025-01 | $4.98 | $3.68 | $1.30 | 6,723,102.0 | +9.71% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.95 | $1.13 | 12,364,060.0 | -11.16% |
| 2024-11 | $5.54 | $3.76 | $1.78 | 6,915,066.0 | +0.22% |
| 2024-10 | $4.76 | $2.38 | $2.38 | 15,553,785.0 | +86.75% |
| 2024-09 | $2.85 | $2.38 | $0.475 | 1,551,999.0 | -11.39% |
| 2024-08 | $3.00 | $2.53 | $0.47 | 1,061,620.0 | -4.42% |
| 2024-07 | $3.35 | $2.30 | $1.05 | 2,494,817.0 | +11.36% |
| 2024-06 | $3.20 | $2.34 | $0.86 | 3,064,720.0 | -4.00% |
| 2024-05 | $3.35 | $2.00 | $1.35 | 7,191,247.0 | +15.06% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 2,822,184.0 | +16.02% |
| 2024-03 | $2.23 | $1.52 | $0.7101 | 2,175,996.0 | +14.44% |
| 2024-02 | $1.97 | $1.65 | $0.3199 | 728,393.0 | +1.12% |
| 2024-01 | $2.07 | $1.55 | $0.52 | 1,718,179.0 | -1.11% |
1.97%
0.83%
자본화:
|
볼륨(24시간):