Stockscreener 앱 받기
4.99
3.31%
0.16
시간 외 거래:
4.88
-0.11
-2.20%
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $5.38 | $4.76 | $0.6223 | 384,958.0 | +3.31% |
| 2024-11-04 | $5.44 | $4.59 | $0.85 | 602,202.0 | -8.87% |
| 2024-11-01 | $5.54 | $4.66 | $0.88 | 1,130,480.0 | +13.98% |
| 2024-10-31 | $4.76 | $3.95 | $0.81 | 1,002,136.0 | +10.98% |
| 2024-10-30 | $4.41 | $3.50 | $0.91 | 3,160,242.0 | +16.71% |
| 2024-10-29 | $4.12 | $3.54 | $0.58 | 9,895,057.0 | +6.53% |
| 2024-10-28 | $3.65 | $3.20 | $0.45 | 202,983.0 | -0.59% |
| 2024-10-25 | $3.57 | $3.25 | $0.32 | 94,830.0 | -4.24% |
| 2024-10-24 | $3.63 | $3.40 | $0.23 | 93,343.0 | +1.43% |
| 2024-10-23 | $3.65 | $3.16 | $0.49 | 248,339.0 | +10.27% |
| 2024-10-22 | $3.28 | $2.95 | $0.3307 | 122,614.0 | +4.46% |
| 2024-10-21 | $3.09 | $2.90 | $0.1858 | 150,680.0 | +2.02% |
| 2024-10-18 | $2.97 | $2.76 | $0.21 | 60,519.0 | +5.69% |
| 2024-10-17 | $2.96 | $2.80 | $0.1627 | 17,353.0 | -4.10% |
| 2024-10-16 | $2.98 | $2.76 | $0.22 | 39,280.0 | -0.68% |
| 2024-10-15 | $2.97 | $2.75 | $0.22 | 97,567.0 | +7.27% |
| 2024-10-14 | $2.80 | $2.65 | $0.15 | 64,534.0 | +2.61% |
| 2024-10-11 | $2.72 | $2.60 | $0.12 | 57,406.0 | -0.37% |
| 2024-10-10 | $2.70 | $2.56 | $0.14 | 29,750.0 | +1.89% |
| 2024-10-09 | $2.68 | $2.60 | $0.0857 | 22,604.0 | +0.76% |
| 2024-10-08 | $2.68 | $2.58 | $0.0988 | 27,296.0 | +0.00% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 연도별 가격 이력
이 심층 분석에서는 Eledon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eledon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.54 | $4.59 | $0.95 | 2,502,598.0 | +7.31% |
| 2024-10 | $4.76 | $2.38 | $2.38 | 15,553,785.0 | +86.75% |
| 2024-09 | $2.85 | $2.38 | $0.475 | 1,551,999.0 | -11.39% |
| 2024-08 | $3.00 | $2.53 | $0.47 | 1,061,620.0 | -4.42% |
| 2024-07 | $3.35 | $2.30 | $1.05 | 2,494,817.0 | +11.36% |
| 2024-06 | $3.20 | $2.34 | $0.86 | 3,064,720.0 | -4.00% |
| 2024-05 | $3.35 | $2.00 | $1.35 | 7,191,247.0 | +15.06% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 2,822,184.0 | +16.02% |
| 2024-03 | $2.23 | $1.52 | $0.7101 | 2,175,996.0 | +14.44% |
| 2024-02 | $1.97 | $1.65 | $0.3199 | 728,393.0 | +1.12% |
| 2024-01 | $2.07 | $1.55 | $0.52 | 1,718,179.0 | -1.11% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.12 | $0.8806 | 1,937,709.0 | +56.52% |
| 2023-11 | $1.58 | $1.07 | $0.51 | 1,823,214.0 | -26.28% |
| 2023-10 | $1.81 | $1.25 | $0.5559 | 2,147,630.0 | +13.87% |
| 2023-09 | $1.70 | $1.11 | $0.59 | 1,731,036.0 | -9.87% |
| 2023-08 | $1.76 | $1.08 | $0.68 | 1,112,921.0 | +10.14% |
| 2023-07 | $1.51 | $1.25 | $0.26 | 975,238.0 | +0.73% |
| 2023-06 | $2.08 | $1.28 | $0.80 | 2,245,465.0 | -34.76% |
| 2023-05 | $2.95 | $1.65 | $1.30 | 9,656,916.0 | +0.00% |
| 2023-04 | $2.66 | $1.68 | $0.98 | 697,755.0 | -11.02% |
| 2023-03 | $2.68 | $1.90 | $0.78 | 696,494.0 | +0.00% |
| 2023-02 | $3.40 | $2.30 | $1.10 | 317,207.0 | -28.92% |
| 2023-01 | $3.70 | $2.21 | $1.49 | 399,662.0 | +45.61% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.80 | $2.03 | $0.77 | 256,953.0 | -6.56% |
| 2022-11 | $2.86 | $2.32 | $0.5399 | 244,876.0 | +1.24% |
| 2022-10 | $2.89 | $2.28 | $0.6074 | 702,058.0 | -12.68% |
| 2022-09 | $3.93 | $2.65 | $1.28 | 438,318.0 | -26.40% |
| 2022-08 | $3.90 | $2.70 | $1.20 | 551,279.0 | +24.58% |
| 2022-07 | $3.42 | $2.35 | $1.07 | 1,013,259.0 | +23.36% |
| 2022-06 | $3.83 | $2.35 | $1.48 | 1,796,694.0 | -23.51% |
| 2022-05 | $3.95 | $2.27 | $1.68 | 1,174,624.0 | +4.25% |
| 2022-04 | $4.13 | $2.65 | $1.48 | 422,468.0 | -22.34% |
| 2022-03 | $4.15 | $2.92 | $1.23 | 824,245.0 | +11.61% |
| 2022-02 | $4.39 | $3.53 | $0.86 | 704,803.0 | -12.84% |
| 2022-01 | $5.14 | $3.36 | $1.78 | 3,613,291.0 | -8.16% |
2.02%
0.47%
자본화:
|
볼륨(24시간):