Stockscreener 앱 받기
2.87
0.69%
-0.02
시간 외 거래:
2.93
0.06
+2.09%
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $2.97 | $2.87 | $0.10 | 136,424.0 | -0.69% |
| 2025-05-15 | $3.04 | $2.82 | $0.2175 | 176,611.0 | +2.12% |
| 2025-05-14 | $3.16 | $2.83 | $0.33 | 240,734.0 | -2.41% |
| 2025-05-13 | $3.11 | $2.89 | $0.22 | 300,281.0 | +1.05% |
| 2025-05-12 | $3.09 | $2.86 | $0.23 | 191,522.0 | -0.69% |
| 2025-05-09 | $3.41 | $2.89 | $0.52 | 328,509.0 | -8.83% |
| 2025-05-08 | $3.37 | $2.92 | $0.45 | 198,515.0 | +5.67% |
| 2025-05-07 | $3.03 | $2.85 | $0.18 | 266,299.0 | +4.53% |
| 2025-05-06 | $3.10 | $2.87 | $0.23 | 189,692.0 | -7.42% |
| 2025-05-05 | $3.51 | $3.10 | $0.41 | 108,145.0 | -6.34% |
| 2025-05-02 | $3.47 | $3.29 | $0.18 | 96,113.0 | +0.91% |
| 2025-05-01 | $3.44 | $3.20 | $0.24 | 113,995.0 | +3.80% |
| 2025-04-30 | $3.28 | $3.13 | $0.15 | 103,067.0 | -3.36% |
| 2025-04-29 | $3.44 | $3.18 | $0.255 | 61,884.0 | -0.30% |
| 2025-04-28 | $3.37 | $3.17 | $0.20 | 104,585.0 | +1.23% |
| 2025-04-25 | $3.35 | $3.21 | $0.14 | 89,614.0 | -3.57% |
| 2025-04-24 | $3.41 | $3.27 | $0.14 | 131,749.0 | +0.00% |
| 2025-04-23 | $3.56 | $3.34 | $0.22 | 240,001.0 | -0.59% |
| 2025-04-22 | $3.40 | $2.97 | $0.433 | 377,220.0 | +13.42% |
| 2025-04-21 | $3.13 | $2.90 | $0.23 | 107,324.0 | -0.33% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 연도별 가격 이력
이 심층 분석에서는 Eledon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eledon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.51 | $2.82 | $0.6899 | 2,483,264.0 | -9.18% |
| 2025-04 | $3.56 | $2.61 | $0.95 | 4,156,823.0 | -6.78% |
| 2025-03 | $4.29 | $3.18 | $1.10 | 5,327,167.0 | -18.31% |
| 2025-02 | $4.96 | $3.96 | $1.00 | 3,560,868.0 | -8.19% |
| 2025-01 | $4.98 | $3.68 | $1.30 | 6,723,102.0 | +9.71% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.95 | $1.13 | 12,364,060.0 | -11.16% |
| 2024-11 | $5.54 | $3.76 | $1.78 | 6,915,066.0 | +0.22% |
| 2024-10 | $4.76 | $2.38 | $2.38 | 15,553,785.0 | +86.75% |
| 2024-09 | $2.85 | $2.38 | $0.475 | 1,551,999.0 | -11.39% |
| 2024-08 | $3.00 | $2.53 | $0.47 | 1,061,620.0 | -4.42% |
| 2024-07 | $3.35 | $2.30 | $1.05 | 2,494,817.0 | +11.36% |
| 2024-06 | $3.20 | $2.34 | $0.86 | 3,064,720.0 | -4.00% |
| 2024-05 | $3.35 | $2.00 | $1.35 | 7,191,247.0 | +15.06% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 2,822,184.0 | +16.02% |
| 2024-03 | $2.23 | $1.52 | $0.7101 | 2,175,996.0 | +14.44% |
| 2024-02 | $1.97 | $1.65 | $0.3199 | 728,393.0 | +1.12% |
| 2024-01 | $2.07 | $1.55 | $0.52 | 1,718,179.0 | -1.11% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.12 | $0.8806 | 1,937,709.0 | +56.52% |
| 2023-11 | $1.58 | $1.07 | $0.51 | 1,823,214.0 | -26.28% |
| 2023-10 | $1.81 | $1.25 | $0.5559 | 2,147,630.0 | +13.87% |
| 2023-09 | $1.70 | $1.11 | $0.59 | 1,731,036.0 | -9.87% |
| 2023-08 | $1.76 | $1.08 | $0.68 | 1,112,921.0 | +10.14% |
| 2023-07 | $1.51 | $1.25 | $0.26 | 975,238.0 | +0.73% |
| 2023-06 | $2.08 | $1.28 | $0.80 | 2,245,465.0 | -34.76% |
| 2023-05 | $2.95 | $1.65 | $1.30 | 9,656,916.0 | +0.00% |
| 2023-04 | $2.66 | $1.68 | $0.98 | 697,755.0 | -11.02% |
| 2023-03 | $2.68 | $1.90 | $0.78 | 696,494.0 | +0.00% |
| 2023-02 | $3.40 | $2.30 | $1.10 | 317,207.0 | -28.92% |
| 2023-01 | $3.70 | $2.21 | $1.49 | 399,662.0 | +45.61% |
1.54%
7.58%
자본화:
|
볼륨(24시간):