Stockscreener 앱 받기
4.36
3.32%
0.14
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.42 | $3.95 | $0.47 | 2,063,178.0 | +3.32% |
| 2024-12-19 | $4.37 | $4.06 | $0.31 | 934,298.0 | +0.96% |
| 2024-12-18 | $4.59 | $4.09 | $0.50 | 357,044.0 | -7.11% |
| 2024-12-17 | $4.73 | $4.35 | $0.38 | 491,104.0 | +0.67% |
| 2024-12-16 | $4.76 | $4.39 | $0.37 | 598,033.0 | +2.05% |
| 2024-12-13 | $4.58 | $4.32 | $0.26 | 412,783.0 | -0.45% |
| 2024-12-12 | $4.71 | $4.38 | $0.33 | 426,758.0 | -5.58% |
| 2024-12-11 | $4.94 | $4.59 | $0.35 | 289,867.0 | -3.52% |
| 2024-12-10 | $5.08 | $4.79 | $0.29 | 438,737.0 | -0.41% |
| 2024-12-09 | $5.02 | $4.62 | $0.40 | 754,626.0 | +5.43% |
| 2024-12-06 | $4.78 | $4.14 | $0.64 | 820,972.0 | +5.50% |
| 2024-12-05 | $4.68 | $4.34 | $0.34 | 232,155.0 | -6.74% |
| 2024-12-04 | $5.05 | $4.57 | $0.48 | 370,430.0 | -1.79% |
| 2024-12-03 | $4.77 | $4.24 | $0.5283 | 811,046.0 | +8.92% |
| 2024-12-02 | $4.81 | $4.34 | $0.47 | 821,938.0 | -6.22% |
| 2024-11-29 | $4.71 | $4.14 | $0.5699 | 298,191.0 | +9.39% |
| 2024-11-27 | $4.37 | $4.16 | $0.21 | 184,458.0 | +0.24% |
| 2024-11-26 | $4.37 | $3.95 | $0.42 | 234,827.0 | +5.99% |
| 2024-11-25 | $4.12 | $3.95 | $0.175 | 154,711.0 | +0.00% |
| 2024-11-22 | $4.17 | $3.93 | $0.24 | 178,667.0 | -1.47% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 연도별 가격 이력
이 심층 분석에서는 Eledon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eledon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.95 | $1.13 | 11,886,147.0 | -6.44% |
| 2024-11 | $5.54 | $3.76 | $1.78 | 6,915,066.0 | +0.22% |
| 2024-10 | $4.76 | $2.38 | $2.38 | 15,553,785.0 | +86.75% |
| 2024-09 | $2.85 | $2.38 | $0.475 | 1,551,999.0 | -11.39% |
| 2024-08 | $3.00 | $2.53 | $0.47 | 1,061,620.0 | -4.42% |
| 2024-07 | $3.35 | $2.30 | $1.05 | 2,494,817.0 | +11.36% |
| 2024-06 | $3.20 | $2.34 | $0.86 | 3,064,720.0 | -4.00% |
| 2024-05 | $3.35 | $2.00 | $1.35 | 7,191,247.0 | +15.06% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 2,822,184.0 | +16.02% |
| 2024-03 | $2.23 | $1.52 | $0.7101 | 2,175,996.0 | +14.44% |
| 2024-02 | $1.97 | $1.65 | $0.3199 | 728,393.0 | +1.12% |
| 2024-01 | $2.07 | $1.55 | $0.52 | 1,718,179.0 | -1.11% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.12 | $0.8806 | 1,937,709.0 | +56.52% |
| 2023-11 | $1.58 | $1.07 | $0.51 | 1,823,214.0 | -26.28% |
| 2023-10 | $1.81 | $1.25 | $0.5559 | 2,147,630.0 | +13.87% |
| 2023-09 | $1.70 | $1.11 | $0.59 | 1,731,036.0 | -9.87% |
| 2023-08 | $1.76 | $1.08 | $0.68 | 1,112,921.0 | +10.14% |
| 2023-07 | $1.51 | $1.25 | $0.26 | 975,238.0 | +0.73% |
| 2023-06 | $2.08 | $1.28 | $0.80 | 2,245,465.0 | -34.76% |
| 2023-05 | $2.95 | $1.65 | $1.30 | 9,656,916.0 | +0.00% |
| 2023-04 | $2.66 | $1.68 | $0.98 | 697,755.0 | -11.02% |
| 2023-03 | $2.68 | $1.90 | $0.78 | 696,494.0 | +0.00% |
| 2023-02 | $3.40 | $2.30 | $1.10 | 317,207.0 | -28.92% |
| 2023-01 | $3.70 | $2.21 | $1.49 | 399,662.0 | +45.61% |
Eledon Pharmaceuticals Inc 주식 (ELDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.80 | $2.03 | $0.77 | 256,953.0 | -6.56% |
| 2022-11 | $2.86 | $2.32 | $0.5399 | 244,876.0 | +1.24% |
| 2022-10 | $2.89 | $2.28 | $0.6074 | 702,058.0 | -12.68% |
| 2022-09 | $3.93 | $2.65 | $1.28 | 438,318.0 | -26.40% |
| 2022-08 | $3.90 | $2.70 | $1.20 | 551,279.0 | +24.58% |
| 2022-07 | $3.42 | $2.35 | $1.07 | 1,013,259.0 | +23.36% |
| 2022-06 | $3.83 | $2.35 | $1.48 | 1,796,694.0 | -23.51% |
| 2022-05 | $3.95 | $2.27 | $1.68 | 1,174,624.0 | +4.25% |
| 2022-04 | $4.13 | $2.65 | $1.48 | 422,468.0 | -22.34% |
| 2022-03 | $4.15 | $2.92 | $1.23 | 824,245.0 | +11.61% |
| 2022-02 | $4.39 | $3.53 | $0.86 | 704,803.0 | -12.84% |
| 2022-01 | $5.14 | $3.36 | $1.78 | 3,613,291.0 | -8.16% |
2.88%
2.65%
자본화:
|
볼륨(24시간):