Stockscreener 앱 받기
0.7055
32.81%
-0.3445
시간 외 거래:
.75
0.0445
+6.31%
Pmgc Holdings Inc 주식 (ELAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.8583 | $0.6801 | $0.1782 | 617,107.0 | -32.81% |
| 2026-03-04 | $1.05 | $1.02 | $0.031 | 136,805.0 | +3.96% |
| 2026-03-03 | $1.12 | $1.01 | $0.11 | 193,481.0 | -11.40% |
| 2026-03-02 | $1.18 | $1.10 | $0.075 | 142,485.0 | -4.20% |
| 2026-02-27 | $1.25 | $1.02 | $0.225 | 213,651.0 | -5.56% |
| 2026-02-26 | $1.30 | $1.20 | $0.10 | 158,822.0 | +8.62% |
| 2026-02-25 | $1.24 | $1.14 | $0.0999 | 167,537.0 | -5.69% |
| 2026-02-24 | $1.25 | $1.15 | $0.10 | 150,720.0 | +1.65% |
| 2026-02-23 | $1.29 | $1.08 | $0.2093 | 292,272.0 | -6.20% |
| 2026-02-20 | $1.38 | $1.25 | $0.125 | 427,386.0 | -11.03% |
| 2026-02-19 | $1.56 | $1.30 | $0.26 | 9,910,330.0 | +17.89% |
| 2026-02-18 | $1.32 | $1.19 | $0.1299 | 528,649.0 | -3.91% |
| 2026-02-17 | $1.38 | $1.28 | $0.095 | 294,702.0 | -6.57% |
| 2026-02-13 | $1.54 | $1.33 | $0.21 | 457,937.0 | -2.14% |
| 2026-02-12 | $1.65 | $1.33 | $0.32 | 1,232,042.0 | -17.65% |
| 2026-02-11 | $2.28 | $1.54 | $0.7399 | 29,892,582.0 | -0.58% |
| 2026-02-10 | $1.74 | $1.62 | $0.12 | 1,453,806.0 | +1.79% |
| 2026-02-09 | $1.76 | $1.67 | $0.09 | 108,549.0 | -4.55% |
| 2026-02-06 | $1.88 | $1.57 | $0.3099 | 289,211.0 | +10.00% |
| 2026-02-05 | $1.85 | $1.52 | $0.3326 | 470,313.0 | -20.40% |
| 2026-02-04 | $2.10 | $1.92 | $0.1799 | 1,882,071.0 | +0.00% |
Pmgc Holdings Inc 주식 (ELAB) 연도별 가격 이력
이 심층 분석에서는 Pmgc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmgc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.18 | $0.6801 | $0.4999 | 1,706,985.0 | -40.71% |
| 2026-02 | $3.49 | $1.02 | $2.47 | 56,286,946.0 | -66.10% |
| 2026-01 | $9.59 | $3.03 | $6.56 | 14,756,296.8 | -40.71% |
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $5.50 | $16.90 | 4,617,301.5 | -72.13% |
| 2025-11 | $24.86 | $18.00 | $6.86 | 152,875.5 | -10.38% |
| 2025-10 | $44.52 | $20.00 | $24.52 | 6,997,804.3 | +12.00% |
| 2025-09 | $24.96 | $17.14 | $7.82 | 350,176.5 | -6.70% |
| 2025-08 | $51.52 | $21.70 | $29.82 | 11,567,272.6 | -22.49% |
| 2025-07 | $40.46 | $28.56 | $11.90 | 262,116.4 | -3.24% |
| 2025-06 | $43.68 | $27.30 | $16.38 | 2,174,786.6 | +3.35% |
| 2025-05 | $44.80 | $27.23 | $17.57 | 564,156.6 | -8.73% |
| 2025-04 | $77.70 | $29.96 | $47.74 | 1,599,512.2 | -50.54% |
| 2025-03 | $114.4 | $8.78 | $105.6 | 729,061.4 | +271.89% |
| 2025-02 | $27.02 | $16.24 | $10.78 | 494,591.3 | -27.19% |
| 2025-01 | $56.98 | $22.54 | $34.44 | 6,433,285.6 | -25.33% |
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.84 | $24.36 | $25.48 | 2,529,268.7 | +16.10% |
| 2024-11 | $123.5 | $28.63 | $94.85 | 2,489,345.4 | -82.63% |
| 2024-10 | $515.2 | $163.0 | $352.2 | 449,239.9 | -28.92% |
| 2024-09 | $1,052.8 | $229.9 | $822.9 | 65,895.1 | -68.84% |
| 2024-08 | $1,301.7 | $609.0 | $692.7 | 28,754.5 | -42.92% |
| 2024-07 | $1,679.7 | $1,207.1 | $472.6 | 530.2 | -19.53% |
| 2024-06 | $1,941.0 | $1,596.0 | $345.0 | 470.5 | -12.12% |
| 2024-05 | $2,128.0 | $1,764.0 | $364.0 | 2,344.7 | -5.81% |
| 2024-04 | $2,100.0 | $1,598.5 | $501.5 | 720.1 | +0.82% |
| 2024-03 | $2,323.4 | $1,904.0 | $419.4 | 663.2 | -0.29% |
| 2024-02 | $2,912.3 | $1,710.8 | $1,201.5 | 13,538.0 | +0.87% |
| 2024-01 | $10,892.0 | $1,736.3 | $9,155.7 | 19,378.2 | -62.20% |
3.69%
0.68%
자본화:
|
볼륨(24시간):