Stockscreener 앱 받기
0.0202
6.07%
-0.0012
Elevai Labs Inc 주식 (ELAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0209 | $0.02 | $0.0009 | 140,606,502.0 | -5.61% |
| 2024-11-20 | $0.0221 | $0.0197 | $0.0024 | 192,307,329.0 | +0.47% |
| 2024-11-19 | $0.0224 | $0.0202 | $0.0022 | 185,605,114.0 | -6.99% |
| 2024-11-18 | $0.0245 | $0.0218 | $0.0027 | 280,790,968.0 | +3.62% |
| 2024-11-15 | $0.026 | $0.0191 | $0.0069 | 364,845,121.0 | -15.65% |
| 2024-11-14 | $0.0441 | $0.0241 | $0.02 | 1,777,882,791.0 | +6.07% |
| 2024-11-13 | $0.0275 | $0.0191 | $0.0084 | 394,391,773.0 | +31.38% |
| 2024-11-12 | $0.0195 | $0.0171 | $0.0024 | 145,287,733.0 | -2.59% |
| 2024-11-11 | $0.0208 | $0.0188 | $0.002 | 168,106,020.0 | +2.12% |
| 2024-11-08 | $0.0208 | $0.0183 | $0.0025 | 423,068,062.0 | +5.59% |
| 2024-11-07 | $0.0216 | $0.0171 | $0.0045 | 279,850,970.0 | +0.56% |
| 2024-11-06 | $0.0218 | $0.0161 | $0.0057 | 297,710,185.0 | -16.82% |
| 2024-11-05 | $0.026 | $0.0205 | $0.0055 | 463,595,739.0 | +6.47% |
| 2024-11-04 | $0.0244 | $0.019 | $0.0054 | 254,591,328.0 | -30.45% |
| 2024-11-01 | $0.0399 | $0.0283 | $0.0116 | 195,991,793.0 | -51.02% |
| 2024-10-31 | $0.067 | $0.0582 | $0.0088 | 49,497,496.0 | -36.49% |
| 2024-10-30 | $0.0992 | $0.09 | $0.0092 | 16,104,842.0 | -7.10% |
| 2024-10-29 | $0.105 | $0.0975 | $0.0075 | 10,955,758.0 | +1.01% |
| 2024-10-28 | $0.1043 | $0.091 | $0.0133 | 21,082,592.0 | -2.27% |
| 2024-10-25 | $0.184 | $0.097 | $0.087 | 396,843,628.0 | +9.87% |
| 2024-10-24 | $0.1005 | $0.09 | $0.0105 | 6,967,027.0 | -8.89% |
| 2024-10-23 | $0.1134 | $0.0951 | $0.0183 | 10,884,104.0 | -2.22% |
| 2024-10-22 | $0.111 | $0.089 | $0.022 | 20,637,104.0 | +4.55% |
Elevai Labs Inc 주식 (ELAB) 연도별 가격 이력
이 심층 분석에서는 Elevai Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevai Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elevai Labs Inc 주식 (ELAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0441 | $0.0161 | $0.028 | 5,564,631,428.0 | -65.76% |
| 2024-10 | $0.184 | $0.0582 | $0.1258 | 1,257,871,804.0 | -28.92% |
| 2024-09 | $0.376 | $0.0821 | $0.2939 | 184,506,408.0 | -68.84% |
| 2024-08 | $0.4649 | $0.2175 | $0.2474 | 80,512,692.0 | -42.92% |
| 2024-07 | $0.5999 | $0.4311 | $0.1688 | 1,484,460.0 | -19.53% |
| 2024-06 | $0.6932 | $0.57 | $0.1232 | 1,317,429.0 | -12.12% |
| 2024-05 | $0.76 | $0.63 | $0.13 | 6,565,140.0 | -5.81% |
| 2024-04 | $0.75 | $0.5709 | $0.1791 | 2,016,254.0 | +0.82% |
| 2024-03 | $0.8298 | $0.68 | $0.1498 | 1,857,041.0 | -0.29% |
| 2024-02 | $1.04 | $0.611 | $0.4291 | 37,906,350.0 | +0.87% |
| 2024-01 | $3.89 | $0.6201 | $3.27 | 54,258,878.0 | -62.20% |
Elevai Labs Inc 주식 (ELAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.09 | $1.54 | $1.55 | 2,297,020.0 | -34.94% |
| 2023-11 | $4.24 | $2.41 | $1.83 | 2,517,204.0 | +0.00% |
0.42%
0.16%
자본화:
|
볼륨(24시간):