Stockscreener 앱 받기
2.13
3.18%
-0.07
시간 외 거래:
2.06
-0.07
-3.29%
Pmgc Holdings Inc 주식 (ELAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $2.19 | $1.98 | $0.205 | 473,255.0 | -3.18% |
| 2026-05-05 | $2.29 | $2.13 | $0.16 | 336,755.0 | -5.58% |
| 2026-05-04 | $2.45 | $2.32 | $0.1301 | 331,207.0 | -7.17% |
| 2026-05-01 | $2.53 | $2.32 | $0.21 | 372,408.0 | +2.03% |
| 2026-04-30 | $2.52 | $2.40 | $0.12 | 257,431.0 | -2.77% |
| 2026-04-29 | $2.56 | $2.41 | $0.145 | 369,437.0 | -0.39% |
| 2026-04-28 | $2.58 | $2.38 | $0.195 | 441,817.0 | +0.00% |
| 2026-04-27 | $2.74 | $2.40 | $0.345 | 516,938.0 | +2.01% |
| 2026-04-24 | $2.85 | $2.45 | $0.40 | 813,460.0 | -15.31% |
| 2026-04-23 | $3.20 | $2.77 | $0.43 | 5,504,260.0 | -5.47% |
| 2026-04-22 | $3.15 | $2.85 | $0.30 | 940,125.0 | -5.47% |
| 2026-04-21 | $3.35 | $3.15 | $0.20 | 1,400,660.0 | -0.90% |
| 2026-04-20 | $3.57 | $3.25 | $0.32 | 1,046,051.0 | +1.22% |
| 2026-04-17 | $4.17 | $3.25 | $0.92 | 10,477,690.0 | -13.91% |
| 2026-04-16 | $4.00 | $3.69 | $0.3084 | 808,797.0 | -9.29% |
| 2026-04-15 | $4.21 | $3.57 | $0.64 | 2,199,471.0 | -4.11% |
| 2026-04-14 | $4.87 | $4.37 | $0.4999 | 1,853,444.0 | -13.78% |
| 2026-04-13 | $5.19 | $4.85 | $0.34 | 4,831,506.0 | +6.05% |
| 2026-04-10 | $5.40 | $4.52 | $0.88 | 5,226,253.0 | -8.94% |
| 2026-04-09 | $7.00 | $5.25 | $1.75 | 57,437,348.0 | +16.89% |
| 2026-04-08 | $5.49 | $4.24 | $1.25 | 57,475,398.0 | +30.43% |
| 2026-04-07 | $4.14 | $3.30 | $0.8399 | 5,339,446.0 | -10.16% |
Pmgc Holdings Inc 주식 (ELAB) 연도별 가격 이력
이 심층 분석에서는 Pmgc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmgc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.53 | $1.98 | $0.55 | 1,986,880.0 | -13.41% |
| 2026-04 | $14.00 | $2.38 | $11.62 | 229,385,691.0 | -58.93% |
| 2026-03 | $7.08 | $1.62 | $5.46 | 204,754,851.2 | -16.11% |
| 2026-02 | $20.94 | $6.12 | $14.82 | 9,381,157.7 | -66.10% |
| 2026-01 | $57.54 | $18.18 | $39.36 | 2,459,382.8 | -40.71% |
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.4 | $33.00 | $101.4 | 769,550.3 | -72.13% |
| 2025-11 | $149.2 | $108.0 | $41.18 | 25,479.3 | -10.38% |
| 2025-10 | $267.1 | $120.0 | $147.1 | 1,166,300.7 | +12.00% |
| 2025-09 | $149.8 | $102.8 | $46.92 | 58,362.8 | -6.70% |
| 2025-08 | $309.1 | $130.2 | $178.9 | 1,927,878.8 | -22.49% |
| 2025-07 | $242.8 | $171.4 | $71.40 | 43,686.1 | -3.24% |
| 2025-06 | $262.1 | $163.8 | $98.28 | 362,464.4 | +3.35% |
| 2025-05 | $268.8 | $163.4 | $105.4 | 94,026.1 | -8.73% |
| 2025-04 | $466.2 | $179.8 | $286.4 | 266,585.4 | -50.54% |
| 2025-03 | $686.3 | $52.69 | $633.6 | 121,510.2 | +271.89% |
| 2025-02 | $162.1 | $97.44 | $64.68 | 82,431.9 | -27.19% |
| 2025-01 | $341.9 | $135.2 | $206.6 | 1,072,214.3 | -25.33% |
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $299.0 | $146.2 | $152.9 | 421,544.8 | +16.10% |
| 2024-11 | $740.9 | $171.8 | $569.1 | 414,890.9 | -82.63% |
| 2024-10 | $3,091.2 | $977.8 | $2,113.4 | 74,873.3 | -28.92% |
| 2024-09 | $6,316.8 | $1,379.3 | $4,937.5 | 10,982.5 | -68.84% |
| 2024-08 | $7,810.3 | $3,654.0 | $4,156.3 | 4,792.4 | -42.92% |
| 2024-07 | $10,078.3 | $7,242.5 | $2,835.8 | 88.36 | -19.53% |
| 2024-06 | $11,645.8 | $9,576.0 | $2,069.8 | 78.42 | -12.12% |
| 2024-05 | $12,768.0 | $10,584.0 | $2,184.0 | 390.8 | -5.81% |
| 2024-04 | $12,600.0 | $9,591.1 | $3,008.9 | 120.0 | +0.82% |
| 2024-03 | $13,940.6 | $11,424.0 | $2,516.6 | 110.5 | -0.29% |
| 2024-02 | $17,473.7 | $10,264.8 | $7,208.9 | 2,256.3 | +0.87% |
| 2024-01 | $65,352.0 | $10,417.7 | $54,934.3 | 3,229.7 | -62.20% |
1.77%
0.25%
자본화:
|
볼륨(24시간):