Stockscreener 앱 받기
0.9199
2.21%
0.0199
시장 영업 전:
.88
-0.0399
-4.34%
Pmgc Holdings Inc 주식 (ELAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.92 | $0.84 | $0.08 | 1,317,571.0 | +2.21% |
| 2026-07-24 | $0.95 | $0.8729 | $0.0771 | 356,432.0 | -5.15% |
| 2026-07-23 | $1.00 | $0.9036 | $0.0964 | 725,405.0 | -6.97% |
| 2026-07-22 | $1.04 | $1.01 | $0.035 | 1,488,434.0 | -2.86% |
| 2026-07-21 | $1.06 | $1.01 | $0.05 | 1,017,798.0 | -1.87% |
| 2026-07-20 | $1.08 | $1.00 | $0.08 | 980,269.0 | +0.00% |
| 2026-07-17 | $1.12 | $1.05 | $0.07 | 1,335,212.0 | -1.83% |
| 2026-07-16 | $1.10 | $1.06 | $0.04 | 1,300,034.0 | +0.93% |
| 2026-07-15 | $1.14 | $1.07 | $0.07 | 3,738,321.0 | -3.57% |
| 2026-07-14 | $1.16 | $1.07 | $0.09 | 2,133,778.0 | +2.75% |
| 2026-07-13 | $1.15 | $1.03 | $0.12 | 3,883,061.0 | -2.68% |
| 2026-07-10 | $1.56 | $1.03 | $0.53 | 35,269,252.0 | +5.66% |
| 2026-07-09 | $1.07 | $1.02 | $0.05 | 5,319,554.0 | +0.00% |
| 2026-07-08 | $1.19 | $1.06 | $0.13 | 909,349.0 | -10.92% |
| 2026-07-07 | $1.19 | $1.14 | $0.05 | 1,139,192.0 | -11.19% |
| 2026-07-06 | $1.45 | $1.26 | $0.19 | 14,747,916.0 | +13.56% |
| 2026-07-02 | $1.24 | $1.06 | $0.175 | 1,761,277.0 | -7.81% |
| 2026-07-01 | $1.40 | $1.18 | $0.22 | 36,166,127.0 | +5.79% |
| 2026-06-30 | $1.25 | $1.18 | $0.07 | 296,678.0 | +0.00% |
Pmgc Holdings Inc 주식 (ELAB) 연도별 가격 이력
이 심층 분석에서는 Pmgc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmgc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.56 | $0.84 | $0.72 | 114,906,553.0 | -23.98% |
| 2026-06 | $1.97 | $1.10 | $0.865 | 43,269,965.0 | -31.64% |
| 2026-05 | $2.53 | $1.65 | $0.88 | 20,781,068.0 | -28.05% |
| 2026-04 | $14.00 | $2.38 | $11.62 | 229,385,691.0 | -58.93% |
| 2026-03 | $7.08 | $1.62 | $5.46 | 204,754,851.2 | -16.11% |
| 2026-02 | $20.94 | $6.12 | $14.82 | 9,381,157.7 | -66.10% |
| 2026-01 | $57.54 | $18.18 | $39.36 | 2,459,382.8 | -40.71% |
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.4 | $33.00 | $101.4 | 769,550.3 | -72.13% |
| 2025-11 | $149.2 | $108.0 | $41.18 | 25,479.3 | -10.38% |
| 2025-10 | $267.1 | $120.0 | $147.1 | 1,166,300.7 | +12.00% |
| 2025-09 | $149.8 | $102.8 | $46.92 | 58,362.8 | -6.70% |
| 2025-08 | $309.1 | $130.2 | $178.9 | 1,927,878.8 | -22.49% |
| 2025-07 | $242.8 | $171.4 | $71.40 | 43,686.1 | -3.24% |
| 2025-06 | $262.1 | $163.8 | $98.28 | 362,464.4 | +3.35% |
| 2025-05 | $268.8 | $163.4 | $105.4 | 94,026.1 | -8.73% |
| 2025-04 | $466.2 | $179.8 | $286.4 | 266,585.4 | -50.54% |
| 2025-03 | $686.3 | $52.69 | $633.6 | 121,510.2 | +271.89% |
| 2025-02 | $162.1 | $97.44 | $64.68 | 82,431.9 | -27.19% |
| 2025-01 | $341.9 | $135.2 | $206.6 | 1,072,214.3 | -25.33% |
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $299.0 | $146.2 | $152.9 | 421,544.8 | +16.10% |
| 2024-11 | $740.9 | $171.8 | $569.1 | 414,890.9 | -82.63% |
| 2024-10 | $3,091.2 | $977.8 | $2,113.4 | 74,873.3 | -28.92% |
| 2024-09 | $6,316.8 | $1,379.3 | $4,937.5 | 10,982.5 | -68.84% |
| 2024-08 | $7,810.3 | $3,654.0 | $4,156.3 | 4,792.4 | -42.92% |
| 2024-07 | $10,078.3 | $7,242.5 | $2,835.8 | 88.36 | -19.53% |
| 2024-06 | $11,645.8 | $9,576.0 | $2,069.8 | 78.42 | -12.12% |
| 2024-05 | $12,768.0 | $10,584.0 | $2,184.0 | 390.8 | -5.81% |
| 2024-04 | $12,600.0 | $9,591.1 | $3,008.9 | 120.0 | +0.82% |
| 2024-03 | $13,940.6 | $11,424.0 | $2,516.6 | 110.5 | -0.29% |
| 2024-02 | $17,473.7 | $10,264.8 | $7,208.9 | 2,256.3 | +0.87% |
| 2024-01 | $65,352.0 | $10,417.7 | $54,934.3 | 3,229.7 | -62.20% |
1.97%
0.83%
자본화:
|
볼륨(24시간):