0.0201
price down icon30.45%   -0.0088
pre-market  시장 영업 전:  .02   -0.000100   -0.50%
loading

Elevai Labs Inc 주식 (ELAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.0244 $0.019 $0.0054 254,591,328.0 -30.45%
2024-11-01 $0.0399 $0.0283 $0.0116 195,991,793.0 -51.02%
2024-10-31 $0.067 $0.0582 $0.0088 49,497,496.0 -36.49%
2024-10-30 $0.0992 $0.09 $0.0092 16,104,842.0 -7.10%
2024-10-29 $0.105 $0.0975 $0.0075 10,955,758.0 +1.01%
2024-10-28 $0.1043 $0.091 $0.0133 21,082,592.0 -2.27%
2024-10-25 $0.184 $0.097 $0.087 396,843,628.0 +9.87%
2024-10-24 $0.1005 $0.09 $0.0105 6,967,027.0 -8.89%
2024-10-23 $0.1134 $0.0951 $0.0183 10,884,104.0 -2.22%
2024-10-22 $0.111 $0.089 $0.022 20,637,104.0 +4.55%
2024-10-21 $0.135 $0.091 $0.044 68,276,134.0 +6.34%
2024-10-18 $0.1036 $0.084 $0.0196 14,139,131.0 +7.01%
2024-10-17 $0.087 $0.0832 $0.0038 3,434,703.0 +1.16%
2024-10-16 $0.0889 $0.0841 $0.0048 3,211,056.0 -3.48%
2024-10-15 $0.0946 $0.0866 $0.008 4,840,650.0 -4.81%
2024-10-14 $0.0964 $0.0916 $0.0048 2,942,127.0 -0.11%
2024-10-11 $0.101 $0.093 $0.00798 5,565,913.0 -3.80%
2024-10-10 $0.1075 $0.0966 $0.0109 7,763,354.0 -2.40%
2024-10-09 $0.102 $0.0955 $0.0065 9,205,853.0 -0.30%
2024-10-08 $0.1138 $0.099 $0.0148 14,676,102.0 -4.76%

Elevai Labs Inc 주식 (ELAB) 연도별 가격 이력

이 심층 분석에서는 Elevai Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevai Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elevai Labs Inc 주식 (ELAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.0399 $0.019 $0.0209 705,174,449.0 -65.93%
2024-10 $0.184 $0.0582 $0.1258 1,257,871,804.0 -28.92%
2024-09 $0.376 $0.0821 $0.2939 184,506,408.0 -68.84%
2024-08 $0.4649 $0.2175 $0.2474 80,512,692.0 -42.92%
2024-07 $0.5999 $0.4311 $0.1688 1,484,460.0 -19.53%
2024-06 $0.6932 $0.57 $0.1232 1,317,429.0 -12.12%
2024-05 $0.76 $0.63 $0.13 6,565,140.0 -5.81%
2024-04 $0.75 $0.5709 $0.1791 2,016,254.0 +0.82%
2024-03 $0.8298 $0.68 $0.1498 1,857,041.0 -0.29%
2024-02 $1.04 $0.611 $0.4291 37,906,350.0 +0.87%
2024-01 $3.89 $0.6201 $3.27 54,258,878.0 -62.20%

Elevai Labs Inc 주식 (ELAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.09 $1.54 $1.55 2,297,020.0 -34.94%
2023-11 $4.24 $2.41 $1.83 2,517,204.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
자본화:     |  볼륨(24시간):