Stockscreener 앱 받기
5.21
0.38%
-0.02
시간 외 거래:
5.12
-0.09
-1.73%
Pmgc Holdings Inc 주식 (ELAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $5.35 | $5.17 | $0.18 | 15,984.0 | -0.38% |
| 2026-09-03 | $5.38 | $5.01 | $0.375 | 25,958.0 | +2.75% |
| 2026-09-02 | $5.36 | $4.97 | $0.3881 | 77,285.0 | +1.19% |
| 2026-09-01 | $5.30 | $5.03 | $0.27 | 53,380.0 | -3.08% |
| 2026-08-31 | $5.38 | $5.06 | $0.3203 | 28,555.0 | -2.26% |
| 2026-08-28 | $5.97 | $5.24 | $0.73 | 63,841.0 | -8.92% |
| 2026-08-27 | $6.08 | $5.76 | $0.3225 | 22,569.0 | -3.64% |
| 2026-08-26 | $6.20 | $5.59 | $0.61 | 44,775.0 | +6.33% |
| 2026-08-25 | $6.40 | $5.24 | $1.16 | 171,627.0 | -12.73% |
| 2026-08-24 | $6.85 | $6.01 | $0.8399 | 105,436.0 | -2.10% |
| 2026-08-21 | $7.29 | $5.98 | $1.31 | 202,336.0 | +9.18% |
| 2026-08-20 | $6.50 | $5.53 | $0.975 | 70,770.0 | +8.87% |
| 2026-08-19 | $8.72 | $5.40 | $3.32 | 195,984.9 | -32.49% |
| 2026-08-18 | $8.77 | $8.25 | $0.515 | 19,879.2 | -4.93% |
| 2026-08-17 | $9.30 | $8.55 | $0.745 | 14,124.0 | -4.07% |
| 2026-08-14 | $9.60 | $9.00 | $0.60 | 59,489.5 | +1.49% |
| 2026-08-13 | $9.20 | $8.80 | $0.399 | 23,693.3 | -0.38% |
| 2026-08-12 | $9.10 | $8.80 | $0.298 | 18,036.7 | -0.11% |
| 2026-08-11 | $9.20 | $8.90 | $0.30 | 8,653.8 | -2.07% |
Pmgc Holdings Inc 주식 (ELAB) 연도별 가격 이력
이 심층 분석에서는 Pmgc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmgc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.38 | $4.97 | $0.415 | 188,591.0 | +0.39% |
| 2026-08 | $9.91 | $5.06 | $4.85 | 1,156,915.0 | -43.76% |
| 2026-07 | $15.60 | $8.40 | $7.20 | 11,517,932.3 | -23.73% |
| 2026-06 | $19.70 | $11.05 | $8.65 | 4,326,996.5 | -31.64% |
| 2026-05 | $25.30 | $16.50 | $8.80 | 2,078,106.8 | -28.05% |
| 2026-04 | $140.0 | $23.80 | $116.2 | 22,938,569.1 | -58.93% |
| 2026-03 | $70.80 | $16.20 | $54.60 | 20,475,485.1 | -16.11% |
| 2026-02 | $209.4 | $61.20 | $148.2 | 938,115.8 | -66.10% |
| 2026-01 | $575.4 | $181.8 | $393.6 | 245,938.3 | -40.71% |
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,344.0 | $330.0 | $1,014.0 | 76,955.0 | -72.13% |
| 2025-11 | $1,491.8 | $1,080.0 | $411.8 | 2,547.9 | -10.38% |
| 2025-10 | $2,671.2 | $1,200.0 | $1,471.2 | 116,630.1 | +12.00% |
| 2025-09 | $1,497.6 | $1,028.4 | $469.2 | 5,836.3 | -6.70% |
| 2025-08 | $3,091.2 | $1,302.0 | $1,789.2 | 192,787.9 | -22.49% |
| 2025-07 | $2,427.6 | $1,713.6 | $714.0 | 4,368.6 | -3.24% |
| 2025-06 | $2,620.8 | $1,638.0 | $982.8 | 36,246.4 | +3.35% |
| 2025-05 | $2,688.0 | $1,633.8 | $1,054.2 | 9,402.6 | -8.73% |
| 2025-04 | $4,662.0 | $1,797.6 | $2,864.4 | 26,658.5 | -50.54% |
| 2025-03 | $6,862.8 | $526.9 | $6,335.9 | 12,151.0 | +271.89% |
| 2025-02 | $1,621.2 | $974.4 | $646.8 | 8,243.2 | -27.19% |
| 2025-01 | $3,418.8 | $1,352.4 | $2,066.4 | 107,221.4 | -25.33% |
Pmgc Holdings Inc 주식 (ELAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,990.4 | $1,461.8 | $1,528.6 | 42,154.5 | +16.10% |
| 2024-11 | $7,408.8 | $1,717.8 | $5,691.0 | 41,489.1 | -82.63% |
| 2024-10 | $30,912.0 | $9,777.6 | $21,134.4 | 7,487.3 | -28.92% |
| 2024-09 | $63,168.0 | $13,792.8 | $49,375.2 | 1,098.3 | -68.84% |
| 2024-08 | $78,103.2 | $36,540.0 | $41,563.2 | 479.2 | -42.92% |
| 2024-07 | $100,783.2 | $72,424.8 | $28,358.4 | 8.84 | -19.53% |
| 2024-06 | $116,457.6 | $95,760.0 | $20,697.6 | 7.84 | -12.12% |
| 2024-05 | $127,680.0 | $105,840.0 | $21,840.0 | 39.08 | -5.81% |
| 2024-04 | $126,000.0 | $95,911.2 | $30,088.8 | 12.00 | +0.82% |
| 2024-03 | $139,406.4 | $114,240.0 | $25,166.4 | 11.05 | -0.29% |
| 2024-02 | $174,736.8 | $102,648.0 | $72,088.8 | 225.6 | +0.87% |
| 2024-01 | $653,520.0 | $104,177.0 | $549,343.0 | 323.0 | -62.20% |
0.86%
0.31%
자본화:
|
볼륨(24시간):