5.81
price up icon0.17%   0.010
 
loading

Envela Corp 주식 (ELA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $5.89 $5.77 $0.1199 22,579.0 +0.17%
2025-05-30 $5.95 $5.80 $0.15 17,154.0 -2.68%
2025-05-29 $6.00 $5.91 $0.09 3,487.0 -0.50%
2025-05-28 $6.12 $5.86 $0.2599 41,280.0 -0.99%
2025-05-27 $6.32 $5.99 $0.33 19,468.0 -3.20%
2025-05-23 $6.40 $6.08 $0.32 18,564.0 -0.64%
2025-05-22 $6.47 $6.22 $0.25 10,998.0 -3.23%
2025-05-21 $6.80 $6.43 $0.375 24,716.0 -2.55%
2025-05-20 $6.67 $6.16 $0.51 5,710.0 +3.09%
2025-05-19 $6.66 $6.34 $0.3195 13,001.0 -0.15%
2025-05-16 $6.55 $6.20 $0.35 18,327.0 +2.53%
2025-05-15 $6.49 $6.11 $0.375 19,249.0 -1.71%
2025-05-14 $6.43 $6.02 $0.41 14,899.0 +5.58%
2025-05-13 $6.48 $6.00 $0.48 67,989.0 -6.31%
2025-05-12 $6.80 $6.46 $0.34 37,675.0 -1.52%
2025-05-09 $6.76 $6.43 $0.3242 23,896.0 +2.64%
2025-05-08 $6.82 $6.37 $0.45 30,671.0 +0.16%
2025-05-07 $6.75 $6.38 $0.37 23,949.0 -3.31%
2025-05-06 $6.96 $6.64 $0.32 7,077.0 -4.87%

Envela Corp 주식 (ELA) 연도별 가격 이력

이 심층 분석에서는 Envela Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envela Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Envela Corp 주식 (ELA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.89 $5.77 $0.1199 45,158.0 +0.17%
2025-05 $6.99 $5.80 $1.19 445,411.0 -8.95%
2025-04 $6.84 $5.68 $1.16 401,910.0 +2.25%
2025-03 $6.66 $5.10 $1.56 422,325.0 -1.58%
2025-02 $7.05 $6.04 $1.01 316,808.0 -8.92%
2025-01 $7.50 $6.57 $0.93 290,546.0 -3.20%

Envela Corp 주식 (ELA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.88 $6.50 $1.38 536,052.0 +7.31%
2024-11 $6.73 $5.12 $1.61 439,738.0 +27.38%
2024-10 $5.49 $5.10 $0.39 180,816.0 -4.01%
2024-09 $5.80 $4.89 $0.91 315,249.0 +11.61%
2024-08 $5.25 $4.20 $1.05 370,821.0 +1.45%
2024-07 $5.23 $4.42 $0.81 672,296.0 +7.80%
2024-06 $4.97 $4.36 $0.61 1,369,658.0 -4.87%
2024-05 $4.90 $4.23 $0.67 716,276.0 +10.02%
2024-04 $4.84 $4.20 $0.6407 1,037,235.0 -7.14%
2024-03 $4.68 $4.22 $0.4607 877,945.0 +7.44%
2024-02 $4.75 $4.24 $0.51 471,942.0 -1.15%
2024-01 $4.95 $4.15 $0.7999 398,092.0 -10.49%

Envela Corp 주식 (ELA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.47 $4.13 $1.34 556,568.0 +10.96%
2023-11 $4.51 $3.02 $1.49 1,006,482.0 +11.73%
2023-10 $4.76 $3.69 $1.07 593,791.0 -17.30%
2023-09 $5.28 $4.70 $0.577 675,863.0 -7.06%
2023-08 $7.67 $5.07 $2.60 1,570,507.0 -31.91%
2023-07 $7.97 $7.02 $0.95 585,579.0 +1.77%
2023-06 $7.86 $6.86 $1.00 1,412,298.0 +2.36%
2023-05 $7.32 $6.09 $1.23 630,348.0 +13.95%
2023-04 $7.17 $6.16 $1.01 879,250.0 -2.92%
2023-03 $8.05 $6.20 $1.85 2,268,455.0 -10.96%
2023-02 $7.40 $6.51 $0.89 517,376.0 +9.28%
2023-01 $6.72 $5.11 $1.61 658,153.0 +26.99%
$8.48
price down icon 8.92%
luxury_goods MOV
$16.28
price up icon 0.49%
$1.41
price up icon 2.17%
$2.37
price up icon 4.87%
$5.37
price down icon 4.96%
자본화:     |  볼륨(24시간):