1.17
price down icon4.88%   -0.06
after-market 시간 외 거래: 1.19 0.02 +1.71%
loading

E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.22 $1.16 $0.058 1,815,281.0 -4.88%
2025-04-03 $1.28 $1.12 $0.16 8,528,272.0 +13.89%
2025-04-02 $1.13 $1.03 $0.10 1,145,395.0 -3.57%
2025-04-01 $1.20 $1.11 $0.09 1,499,207.0 -4.27%
2025-03-31 $1.19 $1.12 $0.07 1,268,523.0 +1.74%
2025-03-28 $1.20 $1.14 $0.06 1,346,936.0 +0.88%
2025-03-27 $1.20 $1.10 $0.10 1,643,594.0 -1.72%
2025-03-26 $1.19 $1.06 $0.13 5,981,209.0 +13.73%
2025-03-25 $1.09 $1.02 $0.07 1,531,526.0 -5.56%
2025-03-24 $1.10 $1.03 $0.07 1,081,603.0 +1.89%
2025-03-21 $1.06 $1.00 $0.06 1,191,428.0 +3.41%
2025-03-20 $1.05 $0.95 $0.10 925,309.0 -1.44%
2025-03-19 $1.06 $0.8101 $0.2499 4,543,496.0 +1.96%
2025-03-18 $1.05 $0.98 $0.07 849,635.0 +2.00%
2025-03-17 $1.02 $0.9502 $0.0698 4,428,437.0 +9.89%
2025-03-14 $0.97 $0.8998 $0.0702 877,178.0 -0.87%
2025-03-13 $0.94 $0.8728 $0.0672 998,677.0 -4.37%
2025-03-12 $0.97 $0.78 $0.19 5,098,895.0 +21.53%
2025-03-11 $0.80 $0.7265 $0.0735 1,067,642.0 -1.02%
2025-03-10 $0.8171 $0.6936 $0.1235 2,067,567.0 +13.51%
2025-03-07 $0.747 $0.60 $0.147 2,472,886.0 +25.00%
2025-03-06 $0.5669 $0.5423 $0.0246 134,993.0 +0.88%

E Home Household Service Holdings Ltd 주식 (EJH) 연도별 가격 이력

이 심층 분석에서는 E Home Household Service Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Home Household Service Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.28 $1.03 $0.25 14,803,436.0 +0.00%
2025-03 $1.20 $0.5279 $0.6721 38,447,365.0 +111.34%
2025-02 $1.02 $0.524 $0.501 17,650,146.0 -27.15%
2025-01 $1.02 $0.535 $0.485 47,374,148.0 +19.11%

E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.04 $0.6127 $0.4273 10,641,930.0 -18.69%
2024-11 $1.01 $0.67 $0.34 11,071,732.0 -13.22%
2024-10 $1.08 $0.87 $0.21 12,095,224.0 -12.62%
2024-09 $1.27 $0.80 $0.472 26,467,730.7 +12.94%
2024-08 $15.10 $0.811 $14.29 46,570,166.0 -93.49%
2024-07 $15.50 $9.98 $5.52 4,008,551.4 +35.92%
2024-06 $10.40 $4.32 $6.08 10,061,558.5 +79.40%
2024-05 $10.30 $3.96 $6.34 3,576,655.2 +32.01%
2024-04 $36.70 $4.00 $32.70 6,174,377.9 -71.01%
2024-03 $16.90 $11.60 $5.30 642,061.3 +1.35%
2024-02 $28.00 $14.70 $13.30 674,206.7 -39.81%
2024-01 $195.5 $20.11 $175.4 1,581,488.2 -87.70%

E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $241.5 $180.6 $60.95 1,074,503.5 -6.76%
2023-11 $253.0 $96.00 $157.0 1,528,203.6 +112.38%
2023-10 $107.0 $45.02 $61.98 1,132,598.7 +85.32%
2023-09 $61.80 $44.50 $17.30 330,481.5 +9.33%
2023-08 $60.00 $48.65 $11.35 175,022.2 -20.62%
2023-07 $110.0 $50.40 $59.60 187,671.9 -11.17%
2023-06 $94.80 $61.00 $33.80 89,498.4 -18.27%
2023-05 $221.5 $79.00 $142.5 106,326.9 -46.77%
2023-04 $492.5 $150.5 $342.0 53,665.8 -66.39%
2023-03 $1,125.0 $391.5 $733.5 20,901.1 -46.28%
2023-02 $2,169.5 $866.0 $1,303.5 7,732.3 -55.77%
2023-01 $3,000.0 $1,940.0 $1,060.0 4,731.8 -5.33%
personal_services RGS
$17.82
price up icon 2.00%
$1.25
price down icon 9.42%
personal_services MED
$13.19
price up icon 1.00%
personal_services EM
$1.08
price down icon 4.42%
personal_services CSV
$37.51
price down icon 2.85%
$37.96
price up icon 1.23%
자본화:     |  볼륨(24시간):