Stockscreener 앱 받기
0.7167
0.24%
0.0017
시장 영업 전:
.71
-0.0067
-0.93%
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.746 | $0.67 | $0.076 | 301,013.0 | +0.24% |
| 2024-11-20 | $0.7845 | $0.70 | $0.0845 | 304,047.0 | -7.13% |
| 2024-11-19 | $0.8059 | $0.751 | $0.0549 | 208,185.0 | -4.50% |
| 2024-11-18 | $0.826 | $0.784 | $0.042 | 188,694.0 | +0.77% |
| 2024-11-15 | $0.8579 | $0.785 | $0.0729 | 271,454.0 | -1.16% |
| 2024-11-14 | $0.88 | $0.8002 | $0.0798 | 229,334.0 | -8.95% |
| 2024-11-13 | $0.9335 | $0.8605 | $0.073 | 264,828.0 | -3.16% |
| 2024-11-12 | $0.97 | $0.918 | $0.052 | 240,011.0 | -8.20% |
| 2024-11-11 | $1.01 | $0.9092 | $0.1008 | 1,387,887.0 | +2.04% |
| 2024-11-08 | $0.986 | $0.915 | $0.071 | 985,892.0 | +4.26% |
| 2024-11-07 | $0.9407 | $0.755 | $0.1857 | 1,958,825.0 | +26.51% |
| 2024-11-06 | $0.8227 | $0.7258 | $0.0969 | 517,075.0 | -10.55% |
| 2024-11-05 | $0.86 | $0.8002 | $0.0598 | 485,304.0 | -2.51% |
| 2024-11-04 | $0.9148 | $0.8126 | $0.1022 | 633,599.0 | -5.59% |
| 2024-11-01 | $0.94 | $0.8601 | $0.0799 | 781,650.0 | +0.27% |
| 2024-10-31 | $0.919 | $0.87 | $0.049 | 304,677.0 | -2.49% |
| 2024-10-30 | $0.94 | $0.8879 | $0.0521 | 332,017.0 | -1.81% |
| 2024-10-29 | $0.949 | $0.9025 | $0.0465 | 345,015.0 | +2.81% |
| 2024-10-28 | $0.92 | $0.90 | $0.02 | 205,921.0 | +0.47% |
| 2024-10-25 | $0.9443 | $0.901 | $0.0433 | 220,018.0 | -1.22% |
| 2024-10-24 | $0.96 | $0.895 | $0.065 | 345,915.0 | -2.21% |
| 2024-10-23 | $0.995 | $0.902 | $0.093 | 319,760.0 | -4.38% |
E Home Household Service Holdings Ltd 주식 (EJH) 연도별 가격 이력
이 심층 분석에서는 E Home Household Service Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Home Household Service Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.01 | $0.67 | $0.34 | 9,058,811.0 | -20.37% |
| 2024-10 | $1.08 | $0.87 | $0.21 | 12,095,224.0 | -12.62% |
| 2024-09 | $1.27 | $0.80 | $0.472 | 26,467,730.7 | +12.94% |
| 2024-08 | $15.10 | $0.811 | $14.29 | 46,570,166.0 | -93.49% |
| 2024-07 | $15.50 | $9.98 | $5.52 | 4,008,551.4 | +35.92% |
| 2024-06 | $10.40 | $4.32 | $6.08 | 10,061,558.5 | +79.40% |
| 2024-05 | $10.30 | $3.96 | $6.34 | 3,576,655.2 | +32.01% |
| 2024-04 | $36.70 | $4.00 | $32.70 | 6,174,377.9 | -71.01% |
| 2024-03 | $16.90 | $11.60 | $5.30 | 642,061.3 | +1.35% |
| 2024-02 | $28.00 | $14.70 | $13.30 | 674,206.7 | -39.81% |
| 2024-01 | $195.5 | $20.11 | $175.4 | 1,581,488.2 | -87.70% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $241.5 | $180.6 | $60.95 | 1,074,503.5 | -6.76% |
| 2023-11 | $253.0 | $96.00 | $157.0 | 1,528,203.6 | +112.38% |
| 2023-10 | $107.0 | $45.02 | $61.98 | 1,132,598.7 | +85.32% |
| 2023-09 | $61.80 | $44.50 | $17.30 | 330,481.5 | +9.33% |
| 2023-08 | $60.00 | $48.65 | $11.35 | 175,022.2 | -20.62% |
| 2023-07 | $110.0 | $50.40 | $59.60 | 187,671.9 | -11.17% |
| 2023-06 | $94.80 | $61.00 | $33.80 | 89,498.4 | -18.27% |
| 2023-05 | $221.5 | $79.00 | $142.5 | 106,326.9 | -46.77% |
| 2023-04 | $492.5 | $150.5 | $342.0 | 53,665.8 | -66.39% |
| 2023-03 | $1,125.0 | $391.5 | $733.5 | 20,901.1 | -46.28% |
| 2023-02 | $2,169.5 | $866.0 | $1,303.5 | 7,732.3 | -55.77% |
| 2023-01 | $3,000.0 | $1,940.0 | $1,060.0 | 4,731.8 | -5.33% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7,500.0 | $1,800.0 | $5,700.0 | 7,677.7 | -32.61% |
| 2022-11 | $5,900.0 | $2,900.0 | $3,000.0 | 904.3 | -39.25% |
| 2022-10 | $10,700.0 | $4,345.5 | $6,354.5 | 1,304.5 | -44.74% |
| 2022-09 | $23,600.0 | $8,000.0 | $15,600.0 | 927.1 | -55.19% |
| 2022-08 | $39,900.0 | $20,000.0 | $19,900.0 | 1,101.5 | -28.40% |
| 2022-07 | $40,790.0 | $25,130.0 | $15,660.0 | 773.7 | -1.30% |
| 2022-06 | $41,000.0 | $28,500.0 | $12,500.0 | 433.5 | -20.55% |
| 2022-05 | $56,770.0 | $33,460.0 | $23,310.0 | 305.8 | -28.27% |
| 2022-04 | $79,490.0 | $48,600.0 | $30,890.0 | 360.0 | -26.89% |
| 2022-03 | $91,990.0 | $56,210.0 | $35,780.0 | 1,120.3 | +19.44% |
| 2022-02 | $87,830.0 | $52,100.0 | $35,730.0 | 334.5 | -24.37% |
| 2022-01 | $164,000.0 | $71,120.0 | $92,880.0 | 425.8 | -46.15% |
1.05%
자본화:
|
볼륨(24시간):