Stockscreener 앱 받기
1.2046
1.26%
-0.0154
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $1.26 | $1.20 | $0.0595 | 5,033.0 | +3.28% |
| 2026-09-14 | $1.23 | $1.15 | $0.08 | 7,049.0 | +1.67% |
| 2026-09-11 | $1.26 | $1.15 | $0.1075 | 76,269.0 | +4.35% |
| 2026-09-10 | $1.22 | $1.15 | $0.0652 | 5,598.0 | -2.54% |
| 2026-09-09 | $1.24 | $1.12 | $0.1205 | 35,509.0 | -3.28% |
| 2026-09-08 | $1.25 | $1.18 | $0.07 | 15,000.0 | +0.00% |
| 2026-09-04 | $1.28 | $1.16 | $0.1173 | 11,894.0 | +3.39% |
| 2026-09-03 | $1.31 | $1.18 | $0.1349 | 17,610.0 | -1.67% |
| 2026-09-02 | $1.30 | $1.19 | $0.1116 | 19,259.0 | -1.64% |
| 2026-09-01 | $1.26 | $1.21 | $0.05 | 5,902.0 | -4.69% |
| 2026-08-31 | $1.32 | $1.16 | $0.16 | 31,217.0 | -3.03% |
| 2026-08-28 | $1.38 | $1.27 | $0.11 | 16,215.0 | +0.76% |
| 2026-08-27 | $1.40 | $1.28 | $0.1163 | 29,572.0 | -2.96% |
| 2026-08-26 | $1.40 | $1.32 | $0.08 | 22,148.0 | +0.00% |
| 2026-08-25 | $1.41 | $1.26 | $0.15 | 40,638.0 | +5.47% |
| 2026-08-24 | $1.59 | $1.08 | $0.512 | 625,711.0 | +1.59% |
| 2026-08-21 | $1.35 | $1.26 | $0.0883 | 28,609.0 | -6.67% |
| 2026-08-20 | $1.53 | $1.25 | $0.2799 | 132,055.0 | -14.56% |
| 2026-08-19 | $1.76 | $1.28 | $0.4799 | 487,484.0 | -23.30% |
| 2026-08-18 | $2.41 | $1.70 | $0.71 | 20,180,214.0 | +42.07% |
E Home Household Service Holdings Ltd 주식 (EJH) 연도별 가격 이력
이 심층 분석에서는 E Home Household Service Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Home Household Service Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.31 | $1.12 | $0.1899 | 199,123.0 | -1.56% |
| 2026-08 | $2.41 | $1.08 | $1.33 | 21,926,921.0 | +11.30% |
| 2026-07 | $2.15 | $1.01 | $1.14 | 244,209.0 | -29.88% |
| 2026-06 | $3.07 | $1.27 | $1.80 | 591,705.0 | +6.49% |
| 2026-05 | $1.76 | $1.25 | $0.51 | 343,485.0 | -2.53% |
| 2026-04 | $2.24 | $1.51 | $0.73 | 301,887.0 | -27.52% |
| 2026-03 | $24.00 | $1.88 | $22.12 | 3,520,518.7 | -87.36% |
| 2026-02 | $22.48 | $12.64 | $9.84 | 223,439.0 | -14.71% |
| 2026-01 | $25.50 | $18.20 | $7.30 | 135,583.4 | +6.03% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $18.75 | $6.75 | 98,291.5 | -8.15% |
| 2025-11 | $26.50 | $18.50 | $8.00 | 119,472.4 | -4.47% |
| 2025-10 | $27.00 | $22.25 | $4.75 | 80,423.2 | -12.80% |
| 2025-09 | $28.74 | $25.26 | $3.49 | 113,733.6 | -6.19% |
| 2025-08 | $40.50 | $27.47 | $13.03 | 196,420.5 | -27.10% |
| 2025-07 | $108.7 | $24.00 | $84.75 | 358,054.2 | -39.22% |
| 2025-06 | $93.00 | $55.56 | $37.44 | 168,976.8 | -33.77% |
| 2025-05 | $481.1 | $85.25 | $395.9 | 1,034,524.4 | -81.89% |
| 2025-04 | $1,600.0 | $375.0 | $1,225.0 | 109,759.1 | -63.67% |
| 2025-03 | $1,500.0 | $659.9 | $840.1 | 30,757.9 | +111.34% |
| 2025-02 | $1,281.3 | $655.0 | $626.2 | 14,120.1 | -27.15% |
| 2025-01 | $1,275.0 | $668.8 | $606.2 | 37,899.3 | +19.11% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,300.0 | $765.9 | $534.1 | 8,513.5 | -18.69% |
| 2024-11 | $1,262.5 | $837.5 | $425.0 | 8,857.4 | -13.22% |
| 2024-10 | $1,350.0 | $1,087.5 | $262.5 | 9,676.2 | -12.62% |
| 2024-09 | $1,590.0 | $1,000.0 | $590.0 | 21,174.2 | +12.94% |
| 2024-08 | $18,875.0 | $1,013.8 | $17,861.3 | 37,256.1 | -93.49% |
| 2024-07 | $19,375.0 | $12,475.0 | $6,900.0 | 3,206.8 | +35.92% |
| 2024-06 | $13,000.0 | $5,400.0 | $7,600.0 | 8,049.2 | +79.40% |
| 2024-05 | $12,875.0 | $4,950.0 | $7,925.0 | 2,861.3 | +32.01% |
| 2024-04 | $45,875.0 | $5,005.0 | $40,870.0 | 4,939.5 | -71.01% |
| 2024-03 | $21,125.0 | $14,500.0 | $6,625.0 | 513.6 | +1.35% |
| 2024-02 | $35,000.0 | $18,375.0 | $16,625.0 | 539.4 | -39.81% |
| 2024-01 | $244,375.0 | $25,133.5 | $219,241.5 | 1,265.2 | -87.70% |
0.55%
0.43%
자본화:
|
볼륨(24시간):