Stockscreener 앱 받기
0.763
5.92%
-0.048
시간 외 거래:
.82
0.057
+7.47%
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $0.8429 | $0.7377 | $0.1052 | 102,117.0 | -5.92% |
| 2025-12-30 | $0.8396 | $0.8101 | $0.0295 | 73,035.0 | -0.21% |
| 2025-12-29 | $0.9398 | $0.8091 | $0.1307 | 85,785.0 | -12.15% |
| 2025-12-26 | $0.9694 | $0.905 | $0.0644 | 90,508.0 | -8.41% |
| 2025-12-24 | $1.02 | $0.8489 | $0.1711 | 112,961.0 | +9.19% |
| 2025-12-23 | $0.9797 | $0.895 | $0.0847 | 186,504.0 | -7.50% |
| 2025-12-22 | $1.00 | $0.90 | $0.105 | 441,298.0 | +10.24% |
| 2025-12-19 | $0.9139 | $0.828 | $0.0859 | 82,453.0 | +3.41% |
| 2025-12-18 | $0.88 | $0.81 | $0.07 | 98,713.0 | +2.00% |
| 2025-12-17 | $0.868 | $0.79 | $0.078 | 84,233.0 | +4.88% |
| 2025-12-16 | $0.84 | $0.75 | $0.09 | 193,749.0 | +5.93% |
| 2025-12-15 | $0.79 | $0.7605 | $0.0295 | 72,694.0 | -1.09% |
| 2025-12-12 | $0.7999 | $0.7704 | $0.0295 | 33,953.0 | +0.08% |
| 2025-12-11 | $0.82 | $0.78 | $0.04 | 24,703.0 | -2.63% |
| 2025-12-10 | $0.82 | $0.7855 | $0.0345 | 32,888.0 | -0.82% |
| 2025-12-09 | $0.8199 | $0.7902 | $0.0297 | 20,392.0 | +0.27% |
| 2025-12-08 | $0.8499 | $0.7801 | $0.0698 | 91,942.0 | -1.28% |
| 2025-12-05 | $0.868 | $0.7897 | $0.0783 | 110,483.0 | -0.12% |
| 2025-12-04 | $0.8506 | $0.81 | $0.0406 | 276,434.0 | +0.12% |
| 2025-12-03 | $0.8595 | $0.7955 | $0.064 | 179,572.0 | +1.59% |
| 2025-12-02 | $0.898 | $0.79 | $0.108 | 45,526.0 | -2.08% |
E Home Household Service Holdings Ltd 주식 (EJH) 연도별 가격 이력
이 심층 분석에서는 E Home Household Service Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Home Household Service Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.75 | $0.27 | 2,457,288.0 | -8.15% |
| 2025-11 | $1.06 | $0.74 | $0.32 | 2,986,811.0 | -4.47% |
| 2025-10 | $1.08 | $0.89 | $0.1899 | 2,010,579.0 | -12.80% |
| 2025-09 | $1.15 | $1.01 | $0.1395 | 2,843,339.0 | -6.19% |
| 2025-08 | $1.62 | $1.10 | $0.521 | 4,910,513.0 | -27.10% |
| 2025-07 | $4.35 | $0.96 | $3.39 | 8,951,354.0 | -39.22% |
| 2025-06 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| 2025-05 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| 2025-04 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| 2025-03 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| 2025-02 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| 2025-01 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| 2024-11 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| 2024-10 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| 2024-09 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| 2024-08 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| 2024-07 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| 2024-06 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| 2024-05 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| 2024-04 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| 2024-03 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| 2024-02 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| 2024-01 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
1.33%
1.79%
자본화:
|
볼륨(24시간):