Stockscreener 앱 받기
1.53
1.29%
-0.02
시간 외 거래:
1.54
0.01
+0.65%
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $1.61 | $1.51 | $0.0998 | 54,713.0 | -1.29% |
| 2025-07-31 | $1.59 | $1.51 | $0.0799 | 40,621.0 | +0.65% |
| 2025-07-30 | $1.65 | $1.45 | $0.20 | 88,580.0 | -1.91% |
| 2025-07-29 | $1.60 | $1.48 | $0.12 | 88,853.0 | -2.48% |
| 2025-07-28 | $1.65 | $1.40 | $0.25 | 291,105.0 | +0.00% |
| 2025-07-25 | $1.80 | $1.60 | $0.20 | 205,176.0 | -7.20% |
| 2025-07-24 | $1.74 | $1.40 | $0.34 | 321,984.0 | +15.67% |
| 2025-07-23 | $1.51 | $1.44 | $0.0698 | 63,410.0 | -0.66% |
| 2025-07-22 | $2.40 | $0.96 | $1.44 | 1,813,361.0 | -39.84% |
| 2025-07-21 | $2.69 | $2.25 | $0.4367 | 368,112.0 | -4.56% |
| 2025-07-18 | $3.03 | $2.56 | $0.47 | 321,570.0 | -8.36% |
| 2025-07-17 | $3.00 | $2.72 | $0.2763 | 508,639.0 | +2.50% |
| 2025-07-16 | $3.18 | $2.74 | $0.44 | 622,944.0 | -4.76% |
| 2025-07-15 | $4.35 | $2.76 | $1.59 | 2,132,374.0 | -1.67% |
| 2025-07-14 | $3.04 | $2.76 | $0.28 | 227,479.0 | +7.94% |
| 2025-07-11 | $2.80 | $2.65 | $0.15 | 263,135.0 | +2.21% |
| 2025-07-10 | $2.88 | $2.43 | $0.45 | 403,270.0 | +7.54% |
| 2025-07-09 | $2.70 | $2.44 | $0.2598 | 275,970.0 | -10.80% |
| 2025-07-08 | $2.91 | $2.65 | $0.2593 | 55,093.0 | +3.48% |
E Home Household Service Holdings Ltd 주식 (EJH) 연도별 가격 이력
이 심층 분석에서는 E Home Household Service Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Home Household Service Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.61 | $1.51 | $0.0998 | 54,713.0 | +0.00% |
| 2025-07 | $4.35 | $0.96 | $3.39 | 9,006,067.0 | -40.00% |
| 2025-06 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| 2025-05 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| 2025-04 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| 2025-03 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| 2025-02 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| 2025-01 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| 2024-11 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| 2024-10 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| 2024-09 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| 2024-08 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| 2024-07 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| 2024-06 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| 2024-05 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| 2024-04 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| 2024-03 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| 2024-02 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| 2024-01 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12,075.0 | $9,027.5 | $3,047.5 | 21,490.1 | -6.76% |
| 2023-11 | $12,650.0 | $4,800.0 | $7,850.0 | 30,564.1 | +112.38% |
| 2023-10 | $5,350.0 | $2,251.3 | $3,098.8 | 22,652.0 | +85.32% |
| 2023-09 | $3,090.0 | $2,225.0 | $865.0 | 6,609.6 | +9.33% |
| 2023-08 | $3,000.0 | $2,432.5 | $567.5 | 3,500.4 | -20.62% |
| 2023-07 | $5,500.0 | $2,520.0 | $2,980.0 | 3,753.4 | -11.17% |
| 2023-06 | $4,740.0 | $3,050.0 | $1,690.0 | 1,790.0 | -18.27% |
| 2023-05 | $11,075.0 | $3,950.0 | $7,125.0 | 2,126.5 | -46.77% |
| 2023-04 | $24,625.0 | $7,525.0 | $17,100.0 | 1,073.3 | -66.39% |
| 2023-03 | $56,250.0 | $19,575.0 | $36,675.0 | 418.0 | -46.28% |
| 2023-02 | $108,475.0 | $43,300.0 | $65,175.0 | 154.6 | -55.77% |
| 2023-01 | $150,000.0 | $97,000.0 | $53,000.0 | 94.64 | -5.33% |
2.83%
0.15%
자본화:
|
볼륨(24시간):