Stockscreener 앱 받기
0.7671
25.52%
-0.2629
시간 외 거래:
.77
0.0029
+0.38%
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.9073 | $0.7429 | $0.1644 | 595,572.0 | -25.52% |
| 2024-12-19 | $1.04 | $0.76 | $0.28 | 1,441,009.0 | +28.77% |
| 2024-12-18 | $0.8091 | $0.75 | $0.0591 | 385,285.0 | +1.65% |
| 2024-12-17 | $0.81 | $0.735 | $0.075 | 535,215.0 | +7.06% |
| 2024-12-16 | $0.739 | $0.6664 | $0.0726 | 567,888.0 | +8.54% |
| 2024-12-13 | $0.707 | $0.6701 | $0.0369 | 181,108.0 | -3.94% |
| 2024-12-12 | $0.71 | $0.6783 | $0.0317 | 207,497.0 | -1.37% |
| 2024-12-11 | $0.7299 | $0.6843 | $0.0456 | 181,211.0 | -2.08% |
| 2024-12-10 | $0.7499 | $0.7007 | $0.0492 | 246,803.0 | -1.08% |
| 2024-12-09 | $0.7583 | $0.72 | $0.0383 | 258,855.0 | +1.65% |
| 2024-12-06 | $0.7337 | $0.7011 | $0.0326 | 258,283.0 | -1.72% |
| 2024-12-05 | $0.7626 | $0.695 | $0.0676 | 292,765.0 | +0.50% |
| 2024-12-04 | $0.7351 | $0.71 | $0.0251 | 216,800.0 | -0.26% |
| 2024-12-03 | $0.74 | $0.702 | $0.038 | 272,607.0 | -1.73% |
| 2024-12-02 | $0.788 | $0.7123 | $0.0757 | 281,426.0 | -3.97% |
| 2024-11-29 | $0.7964 | $0.7518 | $0.0446 | 198,268.0 | +0.13% |
| 2024-11-27 | $0.79 | $0.765 | $0.025 | 186,169.0 | -1.89% |
| 2024-11-26 | $0.81 | $0.7702 | $0.0398 | 228,008.0 | -2.81% |
| 2024-11-25 | $0.85 | $0.7296 | $0.1204 | 1,528,274.0 | +10.24% |
| 2024-11-22 | $0.7449 | $0.7001 | $0.0448 | 173,215.0 | +3.53% |
E Home Household Service Holdings Ltd 주식 (EJH) 연도별 가격 이력
이 심층 분석에서는 E Home Household Service Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Home Household Service Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6664 | $0.3736 | 6,517,896.0 | -1.78% |
| 2024-11 | $1.01 | $0.67 | $0.34 | 11,071,732.0 | -13.22% |
| 2024-10 | $1.08 | $0.87 | $0.21 | 12,095,224.0 | -12.62% |
| 2024-09 | $1.27 | $0.80 | $0.472 | 26,467,730.7 | +12.94% |
| 2024-08 | $15.10 | $0.811 | $14.29 | 46,570,166.0 | -93.49% |
| 2024-07 | $15.50 | $9.98 | $5.52 | 4,008,551.4 | +35.92% |
| 2024-06 | $10.40 | $4.32 | $6.08 | 10,061,558.5 | +79.40% |
| 2024-05 | $10.30 | $3.96 | $6.34 | 3,576,655.2 | +32.01% |
| 2024-04 | $36.70 | $4.00 | $32.70 | 6,174,377.9 | -71.01% |
| 2024-03 | $16.90 | $11.60 | $5.30 | 642,061.3 | +1.35% |
| 2024-02 | $28.00 | $14.70 | $13.30 | 674,206.7 | -39.81% |
| 2024-01 | $195.5 | $20.11 | $175.4 | 1,581,488.2 | -87.70% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $241.5 | $180.6 | $60.95 | 1,074,503.5 | -6.76% |
| 2023-11 | $253.0 | $96.00 | $157.0 | 1,528,203.6 | +112.38% |
| 2023-10 | $107.0 | $45.02 | $61.98 | 1,132,598.7 | +85.32% |
| 2023-09 | $61.80 | $44.50 | $17.30 | 330,481.5 | +9.33% |
| 2023-08 | $60.00 | $48.65 | $11.35 | 175,022.2 | -20.62% |
| 2023-07 | $110.0 | $50.40 | $59.60 | 187,671.9 | -11.17% |
| 2023-06 | $94.80 | $61.00 | $33.80 | 89,498.4 | -18.27% |
| 2023-05 | $221.5 | $79.00 | $142.5 | 106,326.9 | -46.77% |
| 2023-04 | $492.5 | $150.5 | $342.0 | 53,665.8 | -66.39% |
| 2023-03 | $1,125.0 | $391.5 | $733.5 | 20,901.1 | -46.28% |
| 2023-02 | $2,169.5 | $866.0 | $1,303.5 | 7,732.3 | -55.77% |
| 2023-01 | $3,000.0 | $1,940.0 | $1,060.0 | 4,731.8 | -5.33% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7,500.0 | $1,800.0 | $5,700.0 | 7,677.7 | -32.61% |
| 2022-11 | $5,900.0 | $2,900.0 | $3,000.0 | 904.3 | -39.25% |
| 2022-10 | $10,700.0 | $4,345.5 | $6,354.5 | 1,304.5 | -44.74% |
| 2022-09 | $23,600.0 | $8,000.0 | $15,600.0 | 927.1 | -55.19% |
| 2022-08 | $39,900.0 | $20,000.0 | $19,900.0 | 1,101.5 | -28.40% |
| 2022-07 | $40,790.0 | $25,130.0 | $15,660.0 | 773.7 | -1.30% |
| 2022-06 | $41,000.0 | $28,500.0 | $12,500.0 | 433.5 | -20.55% |
| 2022-05 | $56,770.0 | $33,460.0 | $23,310.0 | 305.8 | -28.27% |
| 2022-04 | $79,490.0 | $48,600.0 | $30,890.0 | 360.0 | -26.89% |
| 2022-03 | $91,990.0 | $56,210.0 | $35,780.0 | 1,120.3 | +19.44% |
| 2022-02 | $87,830.0 | $52,100.0 | $35,730.0 | 334.5 | -24.37% |
| 2022-01 | $164,000.0 | $71,120.0 | $92,880.0 | 425.8 | -46.15% |
1.02%
0.28%
자본화:
|
볼륨(24시간):