Stockscreener 앱 받기
1.0192
2.00%
-0.0208
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.05 | $1.01 | $0.04 | 115,130.0 | -2.00% |
| 2025-10-09 | $1.04 | $1.02 | $0.02 | 139,185.0 | -1.85% |
| 2025-10-08 | $1.06 | $1.02 | $0.0396 | 114,809.0 | +1.40% |
| 2025-10-07 | $1.05 | $1.02 | $0.0301 | 142,058.0 | -1.12% |
| 2025-10-06 | $1.06 | $1.02 | $0.04 | 111,423.0 | +2.11% |
| 2025-10-03 | $1.05 | $1.03 | $0.02 | 74,461.0 | -0.47% |
| 2025-10-02 | $1.04 | $1.03 | $0.01 | 98,641.0 | -0.01% |
| 2025-10-01 | $1.08 | $1.03 | $0.0499 | 158,608.0 | -1.89% |
| 2025-09-30 | $1.07 | $1.04 | $0.035 | 82,848.0 | +0.00% |
| 2025-09-29 | $1.08 | $1.03 | $0.05 | 110,456.0 | +1.93% |
| 2025-09-26 | $1.05 | $1.03 | $0.02 | 75,387.0 | -0.49% |
| 2025-09-25 | $1.09 | $1.04 | $0.05 | 133,975.0 | -3.69% |
| 2025-09-24 | $1.09 | $1.07 | $0.02 | 70,693.0 | +1.41% |
| 2025-09-23 | $1.09 | $1.06 | $0.03 | 118,394.0 | -1.79% |
| 2025-09-22 | $1.11 | $1.06 | $0.0501 | 94,117.0 | -0.65% |
| 2025-09-19 | $1.10 | $1.07 | $0.03 | 97,541.0 | +1.58% |
| 2025-09-18 | $1.10 | $1.06 | $0.0393 | 168,851.0 | -0.96% |
| 2025-09-17 | $1.12 | $1.07 | $0.05 | 108,173.0 | -0.86% |
| 2025-09-16 | $1.14 | $1.07 | $0.0689 | 193,258.0 | -0.80% |
| 2025-09-15 | $1.13 | $1.08 | $0.0499 | 152,200.0 | +0.75% |
| 2025-09-12 | $1.14 | $1.08 | $0.06 | 131,001.0 | -2.65% |
| 2025-09-11 | $1.15 | $1.10 | $0.0498 | 119,677.0 | +0.89% |
E Home Household Service Holdings Ltd 주식 (EJH) 연도별 가격 이력
이 심층 분석에서는 E Home Household Service Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Home Household Service Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.08 | $1.01 | $0.0699 | 1,069,445.0 | -3.85% |
| 2025-09 | $1.15 | $1.01 | $0.1395 | 2,843,339.0 | -6.19% |
| 2025-08 | $1.62 | $1.10 | $0.521 | 4,910,513.0 | -27.10% |
| 2025-07 | $4.35 | $0.96 | $3.39 | 8,951,354.0 | -39.22% |
| 2025-06 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| 2025-05 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| 2025-04 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| 2025-03 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| 2025-02 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| 2025-01 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| 2024-11 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| 2024-10 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| 2024-09 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| 2024-08 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| 2024-07 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| 2024-06 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| 2024-05 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| 2024-04 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| 2024-03 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| 2024-02 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| 2024-01 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12,075.0 | $9,027.5 | $3,047.5 | 21,490.1 | -6.76% |
| 2023-11 | $12,650.0 | $4,800.0 | $7,850.0 | 30,564.1 | +112.38% |
| 2023-10 | $5,350.0 | $2,251.3 | $3,098.8 | 22,652.0 | +85.32% |
| 2023-09 | $3,090.0 | $2,225.0 | $865.0 | 6,609.6 | +9.33% |
| 2023-08 | $3,000.0 | $2,432.5 | $567.5 | 3,500.4 | -20.62% |
| 2023-07 | $5,500.0 | $2,520.0 | $2,980.0 | 3,753.4 | -11.17% |
| 2023-06 | $4,740.0 | $3,050.0 | $1,690.0 | 1,790.0 | -18.27% |
| 2023-05 | $11,075.0 | $3,950.0 | $7,125.0 | 2,126.5 | -46.77% |
| 2023-04 | $24,625.0 | $7,525.0 | $17,100.0 | 1,073.3 | -66.39% |
| 2023-03 | $56,250.0 | $19,575.0 | $36,675.0 | 418.0 | -46.28% |
| 2023-02 | $108,475.0 | $43,300.0 | $65,175.0 | 154.6 | -55.77% |
| 2023-01 | $150,000.0 | $97,000.0 | $53,000.0 | 94.64 | -5.33% |
2.79%
자본화:
|
볼륨(24시간):