Stockscreener 앱 받기
1.38
0.72%
-0.01
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $1.42 | $1.32 | $0.10 | 4,505.0 | -0.72% |
| 2026-10-26 | $1.42 | $1.25 | $0.1722 | 13,250.0 | +3.73% |
| 2026-10-23 | $1.41 | $1.24 | $0.169 | 25,850.0 | -0.74% |
| 2026-10-22 | $1.45 | $1.30 | $0.15 | 10,512.0 | -1.46% |
| 2026-10-21 | $1.40 | $1.24 | $0.16 | 14,409.0 | +7.87% |
| 2026-10-20 | $1.40 | $1.23 | $0.1714 | 14,297.0 | -5.93% |
| 2026-10-19 | $1.45 | $1.30 | $0.1478 | 13,223.0 | +0.00% |
| 2026-10-16 | $1.49 | $1.27 | $0.2194 | 25,899.0 | +3.85% |
| 2026-10-15 | $1.34 | $1.28 | $0.055 | 7,354.0 | -0.76% |
| 2026-10-14 | $1.37 | $1.25 | $0.1194 | 18,064.0 | -0.76% |
| 2026-10-13 | $1.35 | $1.21 | $0.1399 | 28,467.0 | +5.60% |
| 2026-10-12 | $1.37 | $1.18 | $0.19 | 63,764.0 | -6.02% |
| 2026-10-09 | $1.35 | $1.30 | $0.05 | 21,350.0 | +1.53% |
| 2026-10-08 | $1.40 | $1.30 | $0.098 | 34,044.0 | -0.76% |
| 2026-10-07 | $1.38 | $1.28 | $0.10 | 35,369.0 | +8.20% |
| 2026-10-06 | $1.40 | $1.22 | $0.1794 | 27,513.0 | -1.61% |
| 2026-10-05 | $1.58 | $1.23 | $0.3494 | 42,241.0 | -16.78% |
| 2026-10-02 | $1.80 | $1.40 | $0.40 | 121,042.0 | -16.76% |
| 2026-10-01 | $2.17 | $1.46 | $0.7099 | 4,175,169.0 | +26.06% |
| 2026-09-30 | $1.43 | $1.31 | $0.12 | 50,033.0 | -7.79% |
| 2026-09-29 | $1.73 | $1.15 | $0.58 | 981,010.0 | +27.39% |
E Home Household Service Holdings Ltd 주식 (EJH) 연도별 가격 이력
이 심층 분석에서는 E Home Household Service Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E Home Household Service Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.17 | $1.18 | $0.99 | 4,696,322.0 | -2.82% |
| 2026-09 | $1.73 | $1.12 | $0.61 | 1,385,982.0 | +10.94% |
| 2026-08 | $2.41 | $1.08 | $1.33 | 21,926,921.0 | +11.30% |
| 2026-07 | $2.15 | $1.01 | $1.14 | 244,209.0 | -29.88% |
| 2026-06 | $3.07 | $1.27 | $1.80 | 591,705.0 | +6.49% |
| 2026-05 | $1.76 | $1.25 | $0.51 | 343,485.0 | -2.53% |
| 2026-04 | $2.24 | $1.51 | $0.73 | 301,887.0 | -27.52% |
| 2026-03 | $24.00 | $1.88 | $22.12 | 3,520,518.0 | -87.36% |
| 2026-02 | $22.48 | $12.64 | $9.84 | 223,441.0 | -14.71% |
| 2026-01 | $25.50 | $18.20 | $7.30 | 135,583.0 | +6.03% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $18.75 | $6.75 | 98,290.0 | -8.15% |
| 2025-11 | $26.50 | $18.50 | $8.00 | 119,474.0 | -4.47% |
| 2025-10 | $27.00 | $22.25 | $4.75 | 80,422.0 | -12.80% |
| 2025-09 | $28.75 | $25.26 | $3.49 | 113,733.0 | -6.19% |
| 2025-08 | $40.50 | $27.48 | $13.02 | 196,422.0 | -27.10% |
| 2025-07 | $108.8 | $24.00 | $84.75 | 358,053.0 | -39.22% |
| 2025-06 | $93.00 | $55.56 | $37.44 | 168,977.0 | -33.77% |
| 2025-05 | $481.1 | $85.25 | $395.9 | 1,034,527.0 | -81.89% |
| 2025-04 | $1,600.0 | $375.0 | $1,225.0 | 109,758.0 | -63.67% |
| 2025-03 | $1,500.0 | $659.9 | $840.1 | 30,758.0 | +111.34% |
| 2025-02 | $1,281.3 | $655.0 | $626.2 | 14,120.0 | -27.15% |
| 2025-01 | $1,275.0 | $668.8 | $606.2 | 37,899.0 | +19.11% |
E Home Household Service Holdings Ltd 주식 (EJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,300.0 | $765.9 | $534.1 | 8,512.0 | -18.69% |
| 2024-11 | $1,262.5 | $837.5 | $425.0 | 8,858.0 | -13.22% |
| 2024-10 | $1,350.0 | $1,087.5 | $262.5 | 9,677.0 | -12.62% |
| 2024-09 | $1,590.0 | $1,000.0 | $590.0 | 21,175.0 | +12.94% |
| 2024-08 | $18,875.0 | $1,013.8 | $17,861.3 | 37,257.0 | -93.49% |
| 2024-07 | $19,375.0 | $12,475.0 | $6,900.0 | 3,208.0 | +35.92% |
| 2024-06 | $13,000.0 | $5,400.0 | $7,600.0 | 8,049.0 | +79.40% |
| 2024-05 | $12,875.0 | $4,950.0 | $7,925.0 | 2,862.0 | +32.01% |
| 2024-04 | $45,875.0 | $5,005.0 | $40,870.0 | 4,939.0 | -71.01% |
| 2024-03 | $21,125.0 | $14,500.0 | $6,625.0 | 514.0 | +1.35% |
| 2024-02 | $35,000.0 | $18,375.0 | $16,625.0 | 540.0 | -39.81% |
| 2024-01 | $244,375.0 | $25,133.5 | $219,241.5 | 1,267.0 | -87.70% |
10.19%
2.19%
자본화:
|
볼륨(24시간):