64.33
price up icon1.90%   1.1975
after-market 시간 외 거래: 64.33
loading

Ishares Msci Ireland Etf 주식 (EIRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $64.33 $64.25 $0.0862 2,018.0 +1.90%
2024-11-04 $63.93 $63.11 $0.82 12,591.0 -0.55%
2024-11-01 $63.56 $63.48 $0.0764 1,149.0 +0.94%
2024-10-31 $63.63 $62.76 $0.87 14,131.0 -1.39%
2024-10-30 $64.00 $63.78 $0.2226 3,121.0 -0.20%
2024-10-29 $64.08 $63.61 $0.47 3,487.0 -0.77%
2024-10-28 $64.63 $64.03 $0.598 7,610.0 +0.83%
2024-10-25 $64.05 $63.63 $0.42 8,336.0 -0.47%
2024-10-24 $65.32 $64.04 $1.28 7,591.0 -3.45%
2024-10-23 $66.89 $66.27 $0.62 8,616.0 -1.40%
2024-10-22 $67.59 $67.23 $0.36 4,691.0 -0.16%
2024-10-21 $68.41 $67.50 $0.9085 2,078.0 -1.73%
2024-10-18 $68.81 $68.15 $0.6599 8,389.0 +0.82%
2024-10-17 $68.25 $67.90 $0.35 5,830.0 +0.47%
2024-10-16 $67.82 $67.62 $0.2039 2,427.0 +0.23%
2024-10-15 $68.07 $67.52 $0.5499 7,737.0 -0.38%
2024-10-14 $67.93 $67.39 $0.54 17,098.0 +0.51%
2024-10-11 $67.81 $67.57 $0.2401 11,163.0 +0.12%
2024-10-10 $67.92 $67.23 $0.685 430,451.0 +0.17%
2024-10-09 $67.41 $67.39 $0.0226 413.0 +0.61%
2024-10-08 $66.98 $66.78 $0.20 1,784.0 +0.56%

Ishares Msci Ireland Etf 주식 (EIRL) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Ireland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Ireland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Ireland Etf 주식 (EIRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $64.33 $63.11 $1.22 17,776.0 +2.29%
2024-10 $68.81 $62.76 $6.05 670,457.0 -8.34%
2024-09 $69.75 $66.62 $3.13 72,897.0 -1.24%
2024-08 $69.78 $65.25 $4.53 84,132.0 -0.06%
2024-07 $70.37 $64.46 $5.91 87,878.0 +7.93%
2024-06 $70.60 $64.30 $6.30 223,190.0 -8.31%
2024-05 $70.64 $66.49 $4.15 156,304.0 +5.52%
2024-04 $69.64 $65.43 $4.21 142,740.0 -4.00%
2024-03 $69.43 $66.06 $3.37 121,688.0 +4.89%
2024-02 $66.37 $61.78 $4.59 211,148.0 +6.18%
2024-01 $63.07 $57.22 $5.85 275,756.0 +1.85%

Ishares Msci Ireland Etf 주식 (EIRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.99 $57.01 $4.98 77,727.0 +7.07%
2023-11 $57.13 $52.00 $5.13 111,563.0 +10.16%
2023-10 $55.13 $50.51 $4.62 160,668.0 -4.07%
2023-09 $58.05 $53.54 $4.52 112,387.0 -6.87%
2023-08 $60.10 $55.80 $4.30 141,486.0 -3.35%
2023-07 $60.27 $54.87 $5.40 124,447.0 +4.18%
2023-06 $57.98 $54.95 $3.03 203,081.0 +4.83%
2023-05 $57.46 $54.58 $2.88 258,936.0 -2.57%
2023-04 $56.68 $53.24 $3.44 806,046.0 +2.76%
2023-03 $54.99 $50.62 $4.37 278,311.0 +5.33%
2023-02 $53.97 $50.85 $3.12 122,233.0 -0.08%
2023-01 $52.65 $46.23 $6.42 102,447.0 +14.06%

Ishares Msci Ireland Etf 주식 (EIRL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $47.15 $44.92 $2.23 104,189.0 -1.60%
2022-11 $46.51 $40.58 $5.93 236,682.0 +11.21%
2022-10 $42.22 $36.98 $5.24 92,206.0 +12.82%
2022-09 $43.80 $36.38 $7.42 101,811.0 -12.31%
2022-08 $45.54 $41.96 $3.58 26,330.0 -0.52%
2022-07 $42.46 $37.98 $4.48 46,286.0 +5.75%
2022-06 $47.04 $39.49 $7.55 76,891.0 -15.49%
2022-05 $47.75 $42.12 $5.63 173,965.0 +2.48%
2022-04 $49.48 $45.34 $4.14 263,984.0 -2.91%
2022-03 $51.15 $43.04 $8.11 132,746.0 -7.46%
2022-02 $57.91 $49.70 $8.21 224,470.0 -7.36%
2022-01 $59.01 $52.85 $6.16 145,448.0 -2.23%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):