loading

Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식 (EIIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $25.09 $24.97 $0.12 3,526.0 +0.04%
2024-11-20 $25.08 $24.97 $0.11 4,997.0 -0.12%
2024-11-19 $25.11 $25.00 $0.11 2,629.0 +0.16%
2024-11-18 $25.09 $24.96 $0.13 7,106.0 -0.36%
2024-11-15 $25.14 $25.00 $0.14 1,736.0 +0.00%
2024-11-14 $25.05 $25.05 $0.00 1,514.0 +0.12%
2024-11-13 $25.14 $25.00 $0.14 7,302.0 -0.48%
2024-11-12 $25.14 $25.14 $0.00 302.0 -0.48%
2024-11-11 $25.36 $25.20 $0.1605 4,319.0 +0.56%
2024-11-08 $25.27 $25.05 $0.2199 11,319.0 +0.11%
2024-11-07 $25.18 $24.92 $0.26 11,323.0 +0.84%
2024-11-06 $24.92 $24.87 $0.05 7,620.0 -0.16%
2024-11-05 $25.07 $24.86 $0.205 15,553.0 +0.00%
2024-11-04 $24.95 $24.86 $0.09 15,647.0 +0.48%
2024-11-01 $24.90 $24.78 $0.12 9,398.0 -0.08%
2024-10-31 $24.93 $24.76 $0.17 24,083.0 -0.28%
2024-10-30 $24.90 $24.82 $0.08 21,265.0 -0.28%
2024-10-29 $25.12 $24.89 $0.2299 23,418.0 -0.16%
2024-10-28 $25.05 $24.95 $0.10 30,973.0 +0.20%
2024-10-25 $24.97 $24.86 $0.11 33,093.0 +0.00%
2024-10-24 $25.27 $24.87 $0.40 28,137.0 -0.08%
2024-10-23 $25.03 $24.86 $0.17 55,271.0 -0.28%

Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식 (EIIA) 연도별 가격 이력

이 심층 분석에서는 Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식 (EIIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.36 $24.78 $0.58 107,817.0 +0.64%
2024-10 $25.27 $24.76 $0.51 291,247.0 +0.00%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
자본화:     |  볼륨(24시간):