Stockscreener 앱 받기
12.90
1.45%
-0.19
시장 영업 전:
12.92
0.02
+0.16%
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $12.99 | $12.85 | $0.145 | 2,526,638.0 | -1.45% |
| 2026-05-22 | $13.15 | $13.08 | $0.075 | 1,118,323.0 | +0.08% |
| 2026-05-21 | $13.14 | $12.95 | $0.19 | 2,019,074.0 | -3.04% |
| 2026-05-20 | $13.55 | $13.31 | $0.24 | 992,533.0 | +0.30% |
| 2026-05-19 | $13.48 | $13.38 | $0.10 | 2,007,599.0 | -3.58% |
| 2026-05-18 | $14.05 | $13.86 | $0.20 | 1,397,113.0 | -1.34% |
| 2026-05-15 | $14.21 | $14.06 | $0.15 | 1,005,969.0 | -1.19% |
| 2026-05-14 | $14.34 | $14.28 | $0.06 | 352,854.0 | +0.07% |
| 2026-05-13 | $14.32 | $14.22 | $0.105 | 512,797.0 | -1.65% |
| 2026-05-12 | $14.54 | $14.44 | $0.105 | 1,259,596.0 | -0.62% |
| 2026-05-11 | $14.68 | $14.59 | $0.085 | 1,065,856.0 | -1.75% |
| 2026-05-08 | $14.89 | $14.84 | $0.06 | 518,339.0 | -1.46% |
| 2026-05-07 | $15.30 | $15.10 | $0.2001 | 558,198.0 | -0.07% |
| 2026-05-06 | $15.28 | $15.01 | $0.27 | 1,732,659.0 | +1.14% |
| 2026-05-05 | $15.01 | $14.91 | $0.099 | 601,739.0 | +1.56% |
| 2026-05-04 | $14.80 | $14.68 | $0.12 | 673,583.0 | -1.60% |
| 2026-05-01 | $15.02 | $14.87 | $0.155 | 761,019.0 | +0.20% |
| 2026-04-30 | $14.94 | $14.74 | $0.195 | 769,871.0 | -0.60% |
| 2026-04-29 | $15.07 | $14.91 | $0.155 | 812,255.0 | -0.46% |
| 2026-04-28 | $15.09 | $14.97 | $0.115 | 656,952.0 | -0.92% |
Ishares Msci Indonesia Etf 주식 (EIDO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Indonesia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Indonesia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.30 | $12.85 | $2.46 | 21,630,527.0 | -13.60% |
| 2026-04 | $16.63 | $14.74 | $1.88 | 11,931,952.0 | -5.45% |
| 2026-03 | $17.54 | $15.09 | $2.45 | 17,533,507.0 | -11.39% |
| 2026-02 | $18.26 | $17.37 | $0.89 | 13,867,551.0 | +0.96% |
| 2026-01 | $19.29 | $16.94 | $2.34 | 18,217,894.0 | -5.61% |
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $18.40 | $0.68 | 7,837,776.0 | +0.00% |
| 2025-11 | $18.92 | $18.22 | $0.70 | 7,637,913.0 | +2.13% |
| 2025-10 | $18.44 | $17.13 | $1.31 | 9,448,471.0 | +4.16% |
| 2025-09 | $18.13 | $17.05 | $1.07 | 17,844,065.0 | -0.68% |
| 2025-08 | $18.89 | $17.55 | $1.34 | 17,194,151.0 | +2.32% |
| 2025-07 | $17.89 | $17.23 | $0.655 | 13,593,873.0 | -2.04% |
| 2025-06 | $18.98 | $16.79 | $2.19 | 14,430,962.0 | -6.62% |
| 2025-05 | $19.18 | $17.27 | $1.91 | 10,998,105.0 | +9.07% |
| 2025-04 | $17.32 | $14.21 | $3.12 | 16,339,216.0 | +6.20% |
| 2025-03 | $17.20 | $15.31 | $1.89 | 19,618,111.0 | +2.13% |
| 2025-02 | $18.36 | $15.81 | $2.55 | 14,944,310.0 | -12.79% |
| 2025-01 | $18.99 | $17.96 | $1.03 | 8,208,167.0 | -0.97% |
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $18.14 | $2.70 | 8,080,060.0 | -6.84% |
| 2024-11 | $21.43 | $19.70 | $1.73 | 9,211,761.0 | -7.32% |
| 2024-10 | $22.77 | $21.34 | $1.43 | 9,123,354.0 | -4.62% |
| 2024-09 | $23.61 | $21.51 | $2.10 | 12,342,238.0 | +3.35% |
| 2024-08 | $22.15 | $19.30 | $2.85 | 10,251,361.0 | +8.09% |
| 2024-07 | $20.55 | $19.41 | $1.14 | 9,078,913.0 | +4.51% |
| 2024-06 | $20.16 | $18.09 | $2.07 | 11,891,478.0 | -2.48% |
| 2024-05 | $21.31 | $19.62 | $1.69 | 15,080,223.0 | -4.86% |
| 2024-04 | $22.26 | $20.25 | $2.01 | 15,223,783.0 | -7.81% |
| 2024-03 | $23.05 | $22.14 | $0.91 | 8,054,790.0 | +0.72% |
| 2024-02 | $22.90 | $21.82 | $1.08 | 9,456,654.0 | +2.33% |
| 2024-01 | $22.78 | $21.33 | $1.45 | 11,350,308.0 | -2.06% |
0.58%
자본화:
|
볼륨(24시간):