Stockscreener 앱 받기
16.24
1.13%
-0.1899
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $16.25 | $16.21 | $0.04 | 151,539.0 | -1.13% |
| 2026-04-14 | $16.50 | $16.29 | $0.205 | 433,426.0 | +1.61% |
| 2026-04-13 | $16.18 | $15.98 | $0.195 | 466,741.0 | +1.06% |
| 2026-04-10 | $16.10 | $15.99 | $0.11 | 486,400.0 | +0.82% |
| 2026-04-09 | $15.89 | $15.76 | $0.13 | 179,844.0 | -0.13% |
| 2026-04-08 | $16.00 | $15.85 | $0.155 | 792,769.0 | +4.27% |
| 2026-04-07 | $15.24 | $15.09 | $0.155 | 260,873.0 | -0.91% |
| 2026-04-06 | $15.43 | $15.28 | $0.15 | 479,374.0 | -1.03% |
| 2026-04-02 | $15.59 | $15.40 | $0.19 | 413,333.0 | -1.52% |
| 2026-04-01 | $15.86 | $15.69 | $0.17 | 463,119.0 | -0.06% |
| 2026-03-31 | $15.82 | $15.51 | $0.31 | 716,264.0 | +2.13% |
| 2026-03-30 | $15.55 | $15.40 | $0.145 | 329,537.0 | +0.45% |
| 2026-03-27 | $15.46 | $15.37 | $0.095 | 419,372.0 | -1.41% |
| 2026-03-26 | $15.76 | $15.60 | $0.16 | 562,800.0 | -2.38% |
| 2026-03-25 | $16.07 | $15.96 | $0.12 | 1,175,533.0 | +4.72% |
| 2026-03-24 | $15.35 | $15.21 | $0.14 | 445,137.0 | -1.04% |
| 2026-03-23 | $15.65 | $15.19 | $0.46 | 1,586,284.0 | +2.05% |
| 2026-03-20 | $15.32 | $15.09 | $0.235 | 399,197.0 | -1.37% |
| 2026-03-19 | $15.40 | $15.18 | $0.225 | 664,064.0 | -0.39% |
| 2026-03-18 | $15.51 | $15.30 | $0.2097 | 351,270.0 | -1.16% |
| 2026-03-17 | $15.61 | $15.47 | $0.14 | 499,333.0 | +1.04% |
Ishares Msci Indonesia Etf 주식 (EIDO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Indonesia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Indonesia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.50 | $15.09 | $1.41 | 4,127,418.0 | +2.88% |
| 2026-03 | $17.54 | $15.09 | $2.45 | 17,533,507.0 | -11.39% |
| 2026-02 | $18.26 | $17.37 | $0.89 | 13,867,551.0 | +0.96% |
| 2026-01 | $19.29 | $16.94 | $2.34 | 18,217,894.0 | -5.61% |
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $18.40 | $0.68 | 7,837,776.0 | +0.00% |
| 2025-11 | $18.92 | $18.22 | $0.70 | 7,637,913.0 | +2.13% |
| 2025-10 | $18.44 | $17.13 | $1.31 | 9,448,471.0 | +4.16% |
| 2025-09 | $18.13 | $17.05 | $1.07 | 17,844,065.0 | -0.68% |
| 2025-08 | $18.89 | $17.55 | $1.34 | 17,194,151.0 | +2.32% |
| 2025-07 | $17.89 | $17.23 | $0.655 | 13,593,873.0 | -2.04% |
| 2025-06 | $18.98 | $16.79 | $2.19 | 14,430,962.0 | -6.62% |
| 2025-05 | $19.18 | $17.27 | $1.91 | 10,998,105.0 | +9.07% |
| 2025-04 | $17.32 | $14.21 | $3.12 | 16,339,216.0 | +6.20% |
| 2025-03 | $17.20 | $15.31 | $1.89 | 19,618,111.0 | +2.13% |
| 2025-02 | $18.36 | $15.81 | $2.55 | 14,944,310.0 | -12.79% |
| 2025-01 | $18.99 | $17.96 | $1.03 | 8,208,167.0 | -0.97% |
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $18.14 | $2.70 | 8,080,060.0 | -6.84% |
| 2024-11 | $21.43 | $19.70 | $1.73 | 9,211,761.0 | -7.32% |
| 2024-10 | $22.77 | $21.34 | $1.43 | 9,123,354.0 | -4.62% |
| 2024-09 | $23.61 | $21.51 | $2.10 | 12,342,238.0 | +3.35% |
| 2024-08 | $22.15 | $19.30 | $2.85 | 10,251,361.0 | +8.09% |
| 2024-07 | $20.55 | $19.41 | $1.14 | 9,078,913.0 | +4.51% |
| 2024-06 | $20.16 | $18.09 | $2.07 | 11,891,478.0 | -2.48% |
| 2024-05 | $21.31 | $19.62 | $1.69 | 15,080,223.0 | -4.86% |
| 2024-04 | $22.26 | $20.25 | $2.01 | 15,223,783.0 | -7.81% |
| 2024-03 | $23.05 | $22.14 | $0.91 | 8,054,790.0 | +0.72% |
| 2024-02 | $22.90 | $21.82 | $1.08 | 9,456,654.0 | +2.33% |
| 2024-01 | $22.78 | $21.33 | $1.45 | 11,350,308.0 | -2.06% |
0.35%
1.67%
자본화:
|
볼륨(24시간):