17.63
price up icon0.80%   0.14
after-market 시간 외 거래: 17.65 0.02 +0.11%
loading

Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $17.66 $17.53 $0.13 287,766.0 +0.80%
2025-06-27 $17.56 $17.43 $0.125 165,866.0 -0.11%
2025-06-26 $17.52 $17.41 $0.105 815,586.0 +1.92%
2025-06-25 $17.18 $17.06 $0.1175 881,873.0 -1.15%
2025-06-24 $17.39 $17.24 $0.15 1,165,308.0 +2.90%
2025-06-23 $16.91 $16.79 $0.12 885,549.0 -1.69%
2025-06-20 $17.39 $17.02 $0.37 1,990,060.0 -3.86%
2025-06-18 $17.93 $17.77 $0.16 239,781.0 -0.83%
2025-06-17 $18.12 $17.98 $0.135 643,778.0 +0.06%
2025-06-16 $18.12 $17.96 $0.16 1,454,857.0 -3.28%
2025-06-13 $18.70 $18.55 $0.145 560,291.0 -1.48%
2025-06-12 $18.98 $18.85 $0.13 498,682.0 -0.05%
2025-06-11 $18.92 $18.85 $0.0656 295,181.0 +0.37%
2025-06-10 $18.86 $18.77 $0.085 1,020,511.0 +1.34%
2025-06-09 $18.64 $18.52 $0.125 591,464.0 +0.43%
2025-06-06 $18.56 $18.47 $0.088 885,202.0 -0.27%
2025-06-05 $18.66 $18.53 $0.13 371,885.0 +0.60%
2025-06-04 $18.52 $18.45 $0.075 260,890.0 +0.16%
2025-06-03 $18.50 $18.42 $0.085 623,764.0 -0.75%

Ishares Msci Indonesia Etf 주식 (EIDO) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Indonesia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Indonesia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.98 $16.79 $2.19 14,718,728.0 -6.62%
2025-05 $19.18 $17.27 $1.91 10,998,105.0 +9.07%
2025-04 $17.32 $14.21 $3.12 16,339,216.0 +6.20%
2025-03 $17.20 $15.31 $1.89 19,618,111.0 +2.13%
2025-02 $18.36 $15.81 $2.55 14,944,310.0 -12.79%
2025-01 $18.99 $17.96 $1.03 8,208,167.0 -0.97%

Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.84 $18.14 $2.70 8,080,060.0 -6.84%
2024-11 $21.43 $19.70 $1.73 9,211,761.0 -7.32%
2024-10 $22.77 $21.34 $1.43 9,123,354.0 -4.62%
2024-09 $23.61 $21.51 $2.10 12,342,238.0 +3.35%
2024-08 $22.15 $19.30 $2.85 10,251,361.0 +8.09%
2024-07 $20.55 $19.41 $1.14 9,078,913.0 +4.51%
2024-06 $20.16 $18.09 $2.07 11,891,478.0 -2.48%
2024-05 $21.31 $19.62 $1.69 15,080,223.0 -4.86%
2024-04 $22.26 $20.25 $2.01 15,223,783.0 -7.81%
2024-03 $23.05 $22.14 $0.91 8,054,790.0 +0.72%
2024-02 $22.90 $21.82 $1.08 9,456,654.0 +2.33%
2024-01 $22.78 $21.33 $1.45 11,350,308.0 -2.06%

Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.37 $21.13 $1.24 7,514,538.0 +2.62%
2023-11 $21.91 $19.95 $1.97 8,745,543.0 +6.93%
2023-10 $22.34 $20.25 $2.09 10,865,356.0 -8.67%
2023-09 $23.30 $22.18 $1.12 11,196,670.0 -3.26%
2023-08 $23.46 $22.62 $0.84 9,794,601.0 -1.88%
2023-07 $23.85 $22.79 $1.07 8,384,208.0 +1.78%
2023-06 $23.83 $22.81 $1.02 8,010,034.0 -1.41%
2023-05 $24.77 $23.34 $1.43 9,778,790.0 -5.54%
2023-04 $24.78 $23.37 $1.41 9,121,054.0 +5.18%
2023-03 $23.66 $21.41 $2.25 14,906,974.0 +2.71%
2023-02 $23.67 $22.81 $0.86 10,510,237.0 -1.38%
2023-01 $23.59 $21.53 $2.06 13,487,653.0 +3.75%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):