Stockscreener 앱 받기
22.50
2.22%
-0.51
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $22.56 | $22.46 | $0.095 | 901,042.0 | -2.22% |
| 2024-09-27 | $23.14 | $22.98 | $0.16 | 1,540,402.0 | -0.82% |
| 2024-09-26 | $23.24 | $23.14 | $0.105 | 747,241.0 | +0.04% |
| 2024-09-25 | $23.38 | $23.14 | $0.24 | 771,423.0 | -1.61% |
| 2024-09-24 | $23.61 | $23.45 | $0.165 | 994,441.0 | +0.68% |
| 2024-09-23 | $23.51 | $23.35 | $0.1599 | 675,554.0 | +0.95% |
| 2024-09-20 | $23.21 | $23.02 | $0.19 | 807,164.0 | -0.56% |
| 2024-09-19 | $23.34 | $23.17 | $0.165 | 389,610.0 | +2.46% |
| 2024-09-18 | $23.05 | $22.75 | $0.30 | 507,543.0 | +0.49% |
| 2024-09-17 | $22.67 | $22.59 | $0.085 | 1,123,166.0 | +1.03% |
| 2024-09-16 | $22.43 | $22.38 | $0.055 | 213,979.0 | +0.40% |
| 2024-09-13 | $22.39 | $22.29 | $0.095 | 259,707.0 | +0.13% |
| 2024-09-12 | $22.35 | $22.14 | $0.21 | 480,692.0 | +0.72% |
| 2024-09-11 | $22.15 | $21.97 | $0.18 | 188,050.0 | +0.45% |
| 2024-09-10 | $22.11 | $22.02 | $0.095 | 337,129.0 | +0.46% |
| 2024-09-09 | $21.98 | $21.89 | $0.09 | 131,591.0 | -0.05% |
| 2024-09-06 | $22.19 | $21.93 | $0.265 | 204,085.0 | -0.32% |
| 2024-09-05 | $22.07 | $21.97 | $0.105 | 898,848.0 | +0.78% |
| 2024-09-04 | $21.93 | $21.75 | $0.18 | 445,123.0 | +1.20% |
Ishares Msci Indonesia Etf 주식 (EIDO) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Indonesia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Indonesia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $23.61 | $21.51 | $2.10 | 13,243,280.0 | +3.35% |
| 2024-08 | $22.15 | $19.30 | $2.85 | 10,251,361.0 | +8.09% |
| 2024-07 | $20.55 | $19.41 | $1.14 | 9,078,913.0 | +4.51% |
| 2024-06 | $20.16 | $18.09 | $2.07 | 11,891,478.0 | -2.48% |
| 2024-05 | $21.31 | $19.62 | $1.69 | 15,080,223.0 | -4.86% |
| 2024-04 | $22.26 | $20.25 | $2.01 | 15,223,783.0 | -7.81% |
| 2024-03 | $23.05 | $22.14 | $0.91 | 8,054,790.0 | +0.72% |
| 2024-02 | $22.90 | $21.82 | $1.08 | 9,456,654.0 | +2.33% |
| 2024-01 | $22.78 | $21.33 | $1.45 | 11,350,308.0 | -2.06% |
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.37 | $21.13 | $1.24 | 7,514,538.0 | +2.62% |
| 2023-11 | $21.91 | $19.95 | $1.97 | 8,745,543.0 | +6.93% |
| 2023-10 | $22.34 | $20.25 | $2.09 | 10,865,356.0 | -8.67% |
| 2023-09 | $23.30 | $22.18 | $1.12 | 11,196,670.0 | -3.26% |
| 2023-08 | $23.46 | $22.62 | $0.84 | 9,794,601.0 | -1.88% |
| 2023-07 | $23.85 | $22.79 | $1.07 | 8,384,208.0 | +1.78% |
| 2023-06 | $23.83 | $22.81 | $1.02 | 8,010,034.0 | -1.41% |
| 2023-05 | $24.77 | $23.34 | $1.43 | 9,778,790.0 | -5.54% |
| 2023-04 | $24.78 | $23.37 | $1.41 | 9,121,054.0 | +5.18% |
| 2023-03 | $23.66 | $21.41 | $2.25 | 14,906,974.0 | +2.71% |
| 2023-02 | $23.67 | $22.81 | $0.86 | 10,510,237.0 | -1.38% |
| 2023-01 | $23.59 | $21.53 | $2.06 | 13,487,653.0 | +3.75% |
Ishares Msci Indonesia Etf 주식 (EIDO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.11 | $22.02 | $2.09 | 10,159,029.0 | -5.81% |
| 2022-11 | $23.83 | $22.70 | $1.13 | 16,266,604.0 | +0.08% |
| 2022-10 | $24.09 | $22.55 | $1.55 | 10,569,307.0 | +1.84% |
| 2022-09 | $24.88 | $23.29 | $1.59 | 12,286,771.0 | -1.85% |
| 2022-08 | $24.36 | $23.04 | $1.32 | 8,803,124.0 | +2.81% |
| 2022-07 | $23.11 | $21.22 | $1.89 | 10,433,137.0 | +3.26% |
| 2022-06 | $25.09 | $22.10 | $2.99 | 20,748,783.0 | -10.41% |
| 2022-05 | $25.62 | $22.80 | $2.82 | 22,440,684.0 | -0.95% |
| 2022-04 | $25.41 | $24.37 | $1.04 | 18,263,532.0 | +1.90% |
| 2022-03 | $25.31 | $23.73 | $1.58 | 24,066,024.0 | +1.73% |
| 2022-02 | $24.57 | $22.98 | $1.59 | 15,800,697.0 | +4.96% |
| 2022-01 | $23.70 | $22.84 | $0.855 | 10,864,292.0 | +0.91% |
0.36%
0.35%
자본화:
|
볼륨(24시간):