Stockscreener 앱 받기
5.35
0.19%
0.010
Western Asset Global High Income Fund Inc 주식 (EHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $5.39 | $5.34 | $0.05 | 73,224.0 | +0.19% |
| 2026-10-16 | $5.40 | $5.32 | $0.08 | 188,403.0 | -0.19% |
| 2026-10-15 | $5.35 | $5.27 | $0.0792 | 111,130.0 | +0.75% |
| 2026-10-14 | $5.39 | $5.30 | $0.09 | 132,512.0 | -1.67% |
| 2026-10-13 | $5.41 | $5.35 | $0.0582 | 52,845.0 | +0.75% |
| 2026-10-12 | $5.47 | $5.36 | $0.11 | 121,760.0 | -2.55% |
| 2026-10-09 | $5.50 | $5.34 | $0.16 | 112,120.0 | +2.80% |
| 2026-10-08 | $5.38 | $5.32 | $0.06 | 171,297.0 | -0.19% |
| 2026-10-07 | $5.41 | $5.34 | $0.07 | 214,411.0 | -0.56% |
| 2026-10-06 | $5.42 | $5.37 | $0.05 | 154,471.0 | -0.19% |
| 2026-10-05 | $5.48 | $5.37 | $0.11 | 68,278.0 | -0.92% |
| 2026-10-02 | $5.50 | $5.42 | $0.085 | 84,209.0 | +0.37% |
| 2026-10-01 | $5.48 | $5.38 | $0.10 | 150,240.0 | -0.37% |
| 2026-09-30 | $5.48 | $5.43 | $0.0473 | 337,645.0 | +0.74% |
| 2026-09-29 | $5.42 | $5.38 | $0.04 | 130,092.0 | +0.56% |
| 2026-09-28 | $5.41 | $5.35 | $0.06 | 115,139.0 | -0.19% |
| 2026-09-25 | $5.42 | $5.36 | $0.0551 | 172,102.0 | +0.19% |
| 2026-09-24 | $5.43 | $5.37 | $0.06 | 187,832.0 | -0.92% |
| 2026-09-23 | $5.52 | $5.43 | $0.09 | 144,820.0 | -2.69% |
| 2026-09-22 | $5.59 | $5.57 | $0.02 | 93,491.0 | +0.36% |
Western Asset Global High Income Fund Inc 주식 (EHI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Global High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Global High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Global High Income Fund Inc 주식 (EHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.50 | $5.27 | $0.2292 | 1,634,900.0 | -1.83% |
| 2026-09 | $5.75 | $5.35 | $0.40 | 3,556,953.0 | -4.39% |
| 2026-08 | $5.93 | $5.70 | $0.23 | 3,073,590.0 | -1.21% |
| 2026-07 | $6.01 | $5.75 | $0.26 | 1,924,187.0 | -3.19% |
| 2026-06 | $6.05 | $5.87 | $0.18 | 2,028,208.0 | -0.67% |
| 2026-05 | $6.19 | $5.89 | $0.30 | 1,823,431.0 | -1.80% |
| 2026-04 | $6.29 | $5.89 | $0.40 | 1,618,347.0 | +3.56% |
| 2026-03 | $6.45 | $5.80 | $0.65 | 2,108,698.0 | -7.81% |
| 2026-02 | $6.55 | $6.34 | $0.205 | 1,822,888.0 | -0.47% |
| 2026-01 | $6.47 | $6.35 | $0.1199 | 2,499,991.0 | +0.31% |
Western Asset Global High Income Fund Inc 주식 (EHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.47 | $6.24 | $0.23 | 3,703,843.0 | -0.55% |
| 2025-11 | $6.44 | $6.28 | $0.16 | 2,083,898.0 | +0.86% |
| 2025-10 | $6.61 | $6.32 | $0.29 | 2,545,750.0 | -3.64% |
| 2025-09 | $6.70 | $6.52 | $0.18 | 2,097,771.0 | -0.30% |
| 2025-08 | $6.65 | $6.50 | $0.1489 | 1,505,622.0 | +0.76% |
| 2025-07 | $6.61 | $6.45 | $0.16 | 1,901,378.0 | +0.46% |
| 2025-06 | $6.55 | $6.37 | $0.18 | 1,536,955.0 | +2.03% |
| 2025-05 | $6.57 | $6.26 | $0.3129 | 1,714,158.0 | +0.00% |
| 2025-04 | $6.67 | $6.11 | $0.5597 | 1,344,825.0 | -3.03% |
| 2025-03 | $6.80 | $6.59 | $0.21 | 1,511,634.0 | -1.93% |
| 2025-02 | $6.89 | $6.69 | $0.20 | 2,044,431.0 | -1.32% |
| 2025-01 | $6.91 | $6.52 | $0.39 | 1,814,562.0 | +2.25% |
Western Asset Global High Income Fund Inc 주식 (EHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $6.53 | $0.36 | 2,376,627.0 | -1.93% |
| 2024-11 | $6.84 | $6.58 | $0.265 | 2,612,258.0 | +0.75% |
| 2024-10 | $6.98 | $6.64 | $0.3438 | 4,788,995.0 | -3.75% |
| 2024-09 | $7.10 | $6.75 | $0.345 | 2,805,199.0 | -2.12% |
| 2024-08 | $7.35 | $7.00 | $0.35 | 2,413,418.0 | +0.00% |
| 2024-07 | $7.23 | $7.00 | $0.23 | 1,016,760.0 | +0.57% |
| 2024-06 | $7.19 | $6.91 | $0.2762 | 738,568.0 | +1.29% |
| 2024-05 | $7.10 | $6.78 | $0.3195 | 800,740.0 | +2.50% |
| 2024-04 | $7.13 | $6.72 | $0.41 | 1,254,848.0 | -3.00% |
| 2024-03 | $7.18 | $7.00 | $0.18 | 777,921.0 | -1.13% |
| 2024-02 | $7.28 | $7.00 | $0.28 | 888,752.0 | -1.67% |
| 2024-01 | $7.34 | $7.06 | $0.28 | 974,016.0 | -0.41% |
0.19%
1.47%
자본화:
|
볼륨(24시간):