Stockscreener 앱 받기
6.115
0.08%
-0.005
시간 외 거래:
6.12
0.005
+0.08%
Western Asset Global High Income Fund Inc 주식 (EHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $6.19 | $6.11 | $0.08 | 143,831.0 | -0.08% |
| 2026-05-07 | $6.18 | $6.10 | $0.08 | 89,495.0 | -0.33% |
| 2026-05-06 | $6.15 | $6.09 | $0.0599 | 81,865.0 | +0.82% |
| 2026-05-05 | $6.11 | $6.08 | $0.03 | 55,946.0 | -0.08% |
| 2026-05-04 | $6.16 | $6.08 | $0.078 | 84,070.0 | -0.41% |
| 2026-05-01 | $6.14 | $6.08 | $0.06 | 98,937.0 | +0.16% |
| 2026-04-30 | $6.11 | $6.07 | $0.04 | 126,365.0 | +0.66% |
| 2026-04-29 | $6.09 | $6.03 | $0.06 | 81,682.0 | +0.00% |
| 2026-04-28 | $6.08 | $6.04 | $0.04 | 130,256.0 | -0.16% |
| 2026-04-27 | $6.12 | $6.03 | $0.09 | 90,033.0 | +0.33% |
| 2026-04-24 | $6.12 | $6.06 | $0.055 | 107,002.0 | -0.49% |
| 2026-04-23 | $6.16 | $6.09 | $0.065 | 73,436.0 | -2.09% |
| 2026-04-22 | $6.24 | $6.18 | $0.0599 | 47,427.0 | +0.81% |
| 2026-04-21 | $6.23 | $6.17 | $0.06 | 86,312.0 | -0.96% |
| 2026-04-20 | $6.27 | $6.21 | $0.06 | 73,197.0 | +0.16% |
| 2026-04-17 | $6.29 | $6.21 | $0.08 | 56,554.0 | +0.16% |
| 2026-04-16 | $6.23 | $6.10 | $0.13 | 127,320.0 | -0.16% |
| 2026-04-15 | $6.26 | $6.20 | $0.0581 | 46,015.0 | +0.00% |
| 2026-04-14 | $6.26 | $6.13 | $0.13 | 83,369.0 | +0.81% |
| 2026-04-13 | $6.17 | $6.11 | $0.06 | 38,568.0 | +0.00% |
Western Asset Global High Income Fund Inc 주식 (EHI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Global High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Global High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Global High Income Fund Inc 주식 (EHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.19 | $6.08 | $0.11 | 697,975.0 | +0.08% |
| 2026-04 | $6.29 | $5.89 | $0.40 | 1,618,022.0 | +3.56% |
| 2026-03 | $6.45 | $5.80 | $0.65 | 2,107,652.0 | -7.81% |
| 2026-02 | $6.55 | $6.34 | $0.205 | 1,822,068.0 | -0.47% |
| 2026-01 | $6.47 | $6.35 | $0.1199 | 2,499,308.0 | +0.31% |
Western Asset Global High Income Fund Inc 주식 (EHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.47 | $6.24 | $0.23 | 3,691,445.0 | -0.55% |
| 2025-11 | $6.44 | $6.28 | $0.16 | 2,083,577.0 | +0.86% |
| 2025-10 | $6.61 | $6.32 | $0.29 | 2,545,686.0 | -3.64% |
| 2025-09 | $6.70 | $6.52 | $0.18 | 2,096,234.0 | -0.30% |
| 2025-08 | $6.65 | $6.50 | $0.1489 | 1,504,725.0 | +0.76% |
| 2025-07 | $6.61 | $6.45 | $0.16 | 1,850,686.0 | +0.46% |
| 2025-06 | $6.55 | $6.37 | $0.18 | 1,535,393.0 | +2.03% |
| 2025-05 | $6.57 | $6.26 | $0.3129 | 1,714,156.0 | +0.00% |
| 2025-04 | $6.67 | $6.11 | $0.5597 | 1,331,056.0 | -3.03% |
| 2025-03 | $6.80 | $6.59 | $0.21 | 1,442,087.0 | -1.93% |
| 2025-02 | $6.89 | $6.69 | $0.20 | 2,044,376.0 | -1.32% |
| 2025-01 | $6.91 | $6.52 | $0.39 | 1,814,061.0 | +2.25% |
Western Asset Global High Income Fund Inc 주식 (EHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $6.53 | $0.36 | 2,373,023.0 | -1.93% |
| 2024-11 | $6.84 | $6.58 | $0.265 | 2,612,258.0 | +0.75% |
| 2024-10 | $6.98 | $6.64 | $0.3438 | 4,788,971.0 | -3.75% |
| 2024-09 | $7.10 | $6.75 | $0.345 | 2,804,801.0 | -2.12% |
| 2024-08 | $7.35 | $7.00 | $0.35 | 2,413,118.0 | +0.00% |
| 2024-07 | $7.23 | $7.00 | $0.23 | 1,016,674.0 | +0.57% |
| 2024-06 | $7.19 | $6.91 | $0.2762 | 735,984.0 | +1.29% |
| 2024-05 | $7.10 | $6.78 | $0.3195 | 800,453.0 | +2.50% |
| 2024-04 | $7.13 | $6.72 | $0.41 | 1,254,140.0 | -3.00% |
| 2024-03 | $7.18 | $7.00 | $0.18 | 777,921.0 | -1.13% |
| 2024-02 | $7.28 | $7.00 | $0.28 | 888,723.0 | -1.67% |
| 2024-01 | $7.34 | $7.06 | $0.28 | 974,015.0 | -0.41% |
0.22%
0.40%
자본화:
|
볼륨(24시간):