Stockscreener 앱 받기
0.3047
7.10%
0.0202
시간 외 거래:
.30
-0.0047
-1.54%
Eshallgo Inc 주식 (EHGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.3047 | $0.284 | $0.0207 | 75,917.0 | +7.10% |
| 2025-11-20 | $0.348 | $0.2685 | $0.0795 | 153,561.0 | -10.62% |
| 2025-11-19 | $0.348 | $0.3127 | $0.0353 | 49,601.0 | -2.96% |
| 2025-11-18 | $0.3315 | $0.3121 | $0.0194 | 175,388.0 | -1.29% |
| 2025-11-17 | $0.35 | $0.328 | $0.022 | 85,854.0 | -2.55% |
| 2025-11-14 | $0.36 | $0.3361 | $0.0239 | 102,766.0 | -4.62% |
| 2025-11-13 | $0.3575 | $0.326 | $0.0315 | 176,607.0 | +5.77% |
| 2025-11-12 | $0.349 | $0.3273 | $0.0217 | 110,210.0 | -1.97% |
| 2025-11-11 | $0.3599 | $0.3305 | $0.0294 | 342,012.0 | -6.81% |
| 2025-11-10 | $0.40 | $0.3267 | $0.0733 | 474,311.0 | -4.91% |
| 2025-11-07 | $0.4151 | $0.33 | $0.0851 | 980,324.0 | -9.83% |
| 2025-11-06 | $0.4399 | $0.36 | $0.0799 | 627,282.0 | +16.28% |
| 2025-11-05 | $0.40 | $0.3686 | $0.0314 | 160,885.0 | -2.34% |
| 2025-11-04 | $0.4018 | $0.33 | $0.0718 | 547,566.0 | +6.95% |
| 2025-11-03 | $0.5045 | $0.332 | $0.1725 | 6,927,613.0 | +1.31% |
| 2025-10-31 | $0.3619 | $0.3212 | $0.0407 | 391,158.0 | -6.23% |
| 2025-10-30 | $0.3952 | $0.335 | $0.0602 | 2,372,035.0 | -6.73% |
| 2025-10-29 | $0.4294 | $0.39 | $0.0394 | 1,004,356.0 | -5.29% |
| 2025-10-28 | $0.4898 | $0.3841 | $0.1057 | 35,087,489.0 | -18.58% |
| 2025-10-27 | $0.6131 | $0.52 | $0.0931 | 1,168,761.0 | -3.34% |
| 2025-10-24 | $0.568 | $0.52 | $0.048 | 44,906.0 | -0.00% |
| 2025-10-23 | $0.575 | $0.5175 | $0.0575 | 82,603.0 | +3.46% |
| 2025-10-22 | $0.5816 | $0.5176 | $0.064 | 94,990.0 | -10.23% |
Eshallgo Inc 주식 (EHGO) 연도별 가격 이력
이 심층 분석에서는 Eshallgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eshallgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eshallgo Inc 주식 (EHGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.5045 | $0.2685 | $0.236 | 11,065,814.0 | -13.12% |
| 2025-10 | $0.6999 | $0.3212 | $0.3787 | 44,535,669.0 | -44.33% |
| 2025-09 | $0.734 | $0.5852 | $0.1488 | 1,564,843.0 | -14.29% |
| 2025-08 | $0.82 | $0.61 | $0.21 | 5,716,261.0 | -5.04% |
| 2025-07 | $1.01 | $0.707 | $0.303 | 65,335,345.0 | -2.03% |
| 2025-06 | $1.19 | $0.735 | $0.455 | 26,065,373.0 | -21.78% |
| 2025-05 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| 2025-04 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| 2025-03 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| 2025-02 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| 2025-01 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc 주식 (EHGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| 2024-11 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| 2024-10 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| 2024-09 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| 2024-08 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| 2024-07 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
1.53%
자본화:
|
볼륨(24시간):