Stockscreener 앱 받기
0.208
5.05%
0.010
시간 외 거래:
.20
-0.008
-3.85%
Eshallgo Inc 주식 (EHGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.211 | $0.195 | $0.016 | 146,117.0 | +5.05% |
| 2026-04-13 | $0.2024 | $0.1949 | $0.00745 | 68,171.0 | -6.91% |
| 2026-04-10 | $0.2169 | $0.193 | $0.0239 | 540,849.0 | +5.82% |
| 2026-04-09 | $0.2173 | $0.196 | $0.0213 | 98,103.0 | -0.99% |
| 2026-04-08 | $0.2137 | $0.1978 | $0.0159 | 303,240.0 | -11.78% |
| 2026-04-07 | $0.25 | $0.202 | $0.048 | 1,489,979.0 | +3.65% |
| 2026-04-06 | $0.2251 | $0.18 | $0.0451 | 461,528.0 | +1.69% |
| 2026-04-02 | $0.235 | $0.1791 | $0.0559 | 836,697.0 | +11.66% |
| 2026-04-01 | $0.205 | $0.17 | $0.035 | 710,557.0 | +12.36% |
| 2026-03-31 | $0.174 | $0.1675 | $0.0065 | 20,929.0 | +1.46% |
| 2026-03-30 | $0.1829 | $0.1603 | $0.0226 | 49,006.0 | -6.28% |
| 2026-03-27 | $0.183 | $0.1707 | $0.0123 | 43,061.0 | -0.81% |
| 2026-03-26 | $0.19 | $0.1711 | $0.0189 | 219,455.0 | -4.30% |
| 2026-03-25 | $0.193 | $0.1607 | $0.0323 | 366,744.0 | +1.63% |
| 2026-03-24 | $0.20 | $0.1801 | $0.0199 | 65,606.0 | -5.86% |
| 2026-03-23 | $0.2015 | $0.1801 | $0.0214 | 530,266.0 | +0.00% |
| 2026-03-20 | $0.2015 | $0.1865 | $0.015 | 16,222.0 | -0.74% |
| 2026-03-19 | $0.2035 | $0.183 | $0.0205 | 28,055.0 | +7.64% |
| 2026-03-18 | $0.19 | $0.182 | $0.008 | 9,215.0 | -5.70% |
| 2026-03-17 | $0.21 | $0.1787 | $0.0313 | 23,464.0 | +3.63% |
Eshallgo Inc 주식 (EHGO) 연도별 가격 이력
이 심층 분석에서는 Eshallgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eshallgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eshallgo Inc 주식 (EHGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.25 | $0.17 | $0.08 | 4,801,358.0 | +19.54% |
| 2026-03 | $0.2365 | $0.1603 | $0.0762 | 1,820,631.0 | -17.14% |
| 2026-02 | $0.238 | $0.1762 | $0.0618 | 1,494,464.0 | -12.13% |
| 2026-01 | $0.3001 | $0.21 | $0.0901 | 8,894,999.0 | +10.80% |
Eshallgo Inc 주식 (EHGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3116 | $0.2016 | $0.11 | 1,422,837.0 | -31.45% |
| 2025-11 | $0.5045 | $0.2685 | $0.236 | 11,229,346.0 | -11.15% |
| 2025-10 | $0.6999 | $0.3212 | $0.3787 | 44,535,669.0 | -44.33% |
| 2025-09 | $0.734 | $0.5852 | $0.1488 | 1,564,843.0 | -14.29% |
| 2025-08 | $0.82 | $0.61 | $0.21 | 5,716,261.0 | -5.04% |
| 2025-07 | $1.01 | $0.707 | $0.303 | 65,335,345.0 | -2.03% |
| 2025-06 | $1.19 | $0.735 | $0.455 | 26,065,373.0 | -21.78% |
| 2025-05 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| 2025-04 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| 2025-03 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| 2025-02 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| 2025-01 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc 주식 (EHGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| 2024-11 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| 2024-10 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| 2024-09 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| 2024-08 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| 2024-07 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
5.72%
1.00%
자본화:
|
볼륨(24시간):