Stockscreener 앱 받기
0.2111
5.55%
0.0111
시간 외 거래:
.21
-0.0011
-0.52%
Eshallgo Inc 주식 (EHGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.2198 | $0.2001 | $0.0197 | 243,011.0 | +5.55% |
| 2026-02-10 | $0.2094 | $0.1901 | $0.0193 | 30,496.0 | +2.77% |
| 2026-02-09 | $0.20 | $0.1871 | $0.0129 | 21,234.0 | -3.57% |
| 2026-02-06 | $0.2135 | $0.179 | $0.0345 | 109,806.0 | +10.21% |
| 2026-02-05 | $0.2233 | $0.1762 | $0.0471 | 187,690.0 | -15.23% |
| 2026-02-04 | $0.234 | $0.2031 | $0.0309 | 168,280.0 | -3.79% |
| 2026-02-03 | $0.2337 | $0.22 | $0.0137 | 86,705.0 | -1.36% |
| 2026-02-02 | $0.238 | $0.2213 | $0.0167 | 27,559.0 | -4.77% |
| 2026-01-30 | $0.24 | $0.22 | $0.02 | 58,863.0 | -0.62% |
| 2026-01-29 | $0.2497 | $0.2205 | $0.0292 | 31,526.0 | +0.29% |
| 2026-01-28 | $0.2398 | $0.22 | $0.0198 | 93,189.0 | +4.26% |
| 2026-01-27 | $0.249 | $0.211 | $0.038 | 243,813.0 | -4.09% |
| 2026-01-26 | $0.2398 | $0.2245 | $0.0153 | 246,359.0 | -4.84% |
| 2026-01-23 | $0.3001 | $0.222 | $0.0781 | 7,812,818.0 | +4.48% |
| 2026-01-22 | $0.2522 | $0.2302 | $0.022 | 29,409.0 | +4.55% |
| 2026-01-21 | $0.2307 | $0.2147 | $0.016 | 27,396.0 | +4.86% |
| 2026-01-20 | $0.2255 | $0.22 | $0.0055 | 32,368.0 | -8.33% |
| 2026-01-16 | $0.2499 | $0.2206 | $0.0293 | 10,640.0 | +0.62% |
| 2026-01-15 | $0.25 | $0.2311 | $0.0189 | 14,275.0 | -5.95% |
| 2026-01-14 | $0.2536 | $0.21 | $0.0436 | 80,655.0 | +0.00% |
| 2026-01-13 | $0.2536 | $0.2412 | $0.0124 | 19,811.0 | -0.00% |
Eshallgo Inc 주식 (EHGO) 연도별 가격 이력
이 심층 분석에서는 Eshallgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eshallgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eshallgo Inc 주식 (EHGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.238 | $0.1762 | $0.0618 | 1,117,792.0 | -11.67% |
| 2026-01 | $0.3001 | $0.21 | $0.0901 | 8,894,999.0 | +10.80% |
Eshallgo Inc 주식 (EHGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3116 | $0.2016 | $0.11 | 1,422,837.0 | -31.45% |
| 2025-11 | $0.5045 | $0.2685 | $0.236 | 11,229,346.0 | -11.15% |
| 2025-10 | $0.6999 | $0.3212 | $0.3787 | 44,535,669.0 | -44.33% |
| 2025-09 | $0.734 | $0.5852 | $0.1488 | 1,564,843.0 | -14.29% |
| 2025-08 | $0.82 | $0.61 | $0.21 | 5,716,261.0 | -5.04% |
| 2025-07 | $1.01 | $0.707 | $0.303 | 65,335,345.0 | -2.03% |
| 2025-06 | $1.19 | $0.735 | $0.455 | 26,065,373.0 | -21.78% |
| 2025-05 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| 2025-04 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| 2025-03 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| 2025-02 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| 2025-01 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc 주식 (EHGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| 2024-11 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| 2024-10 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| 2024-09 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| 2024-08 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| 2024-07 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
0.96%
자본화:
|
볼륨(24시간):