4.54
Eagle Pharmaceuticals Inc 주식 (EGRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-10 | $4.84 | $4.50 | $0.34 | 122,501.0 | -2.58% |
2024-05-09 | $4.82 | $4.61 | $0.2064 | 51,346.0 | -1.89% |
2024-05-08 | $4.93 | $4.71 | $0.22 | 69,203.0 | +0.00% |
2024-05-07 | $4.88 | $4.50 | $0.38 | 83,276.0 | +3.94% |
2024-05-06 | $4.60 | $4.21 | $0.3899 | 111,351.0 | +3.63% |
2024-05-03 | $4.60 | $4.24 | $0.3623 | 50,937.0 | +0.23% |
2024-05-02 | $4.64 | $4.18 | $0.46 | 98,966.0 | +5.01% |
2024-05-01 | $4.22 | $3.95 | $0.27 | 178,935.0 | +2.44% |
2024-04-30 | $4.33 | $3.95 | $0.38 | 128,245.0 | +0.99% |
2024-04-29 | $4.28 | $4.03 | $0.255 | 137,981.0 | -2.64% |
2024-04-26 | $4.25 | $4.05 | $0.20 | 79,461.0 | -1.89% |
2024-04-25 | $4.50 | $4.19 | $0.31 | 128,839.0 | -6.81% |
2024-04-24 | $4.86 | $4.44 | $0.419 | 94,901.0 | -4.61% |
2024-04-23 | $5.01 | $4.54 | $0.47 | 88,215.0 | +4.84% |
2024-04-22 | $4.81 | $4.51 | $0.30 | 233,025.0 | -1.30% |
2024-04-19 | $4.74 | $4.48 | $0.26 | 51,896.0 | +2.90% |
2024-04-18 | $4.75 | $4.36 | $0.39 | 133,878.0 | +2.05% |
2024-04-17 | $4.77 | $4.37 | $0.40 | 109,179.0 | -6.40% |
2024-04-16 | $5.20 | $4.57 | $0.6332 | 160,959.0 | -9.81% |
2024-04-15 | $5.26 | $4.28 | $0.98 | 380,134.0 | +13.29% |
2024-04-12 | $4.81 | $4.57 | $0.24 | 127,308.0 | -3.77% |
Eagle Pharmaceuticals Inc 주식 (EGRX) 연도별 가격 이력
이 심층 분석에서는 Eagle Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Pharmaceuticals Inc 주식 (EGRX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $4.93 | $3.95 | $0.98 | 889,016.0 | +11.00% |
2024-04 | $5.40 | $3.95 | $1.45 | 3,470,576.0 | -21.95% |
2024-03 | $6.81 | $4.90 | $1.91 | 2,506,947.0 | -10.58% |
2024-02 | $6.65 | $4.59 | $2.06 | 4,764,623.0 | +0.00% |
2024-01 | $5.90 | $4.10 | $1.80 | 6,799,970.0 | +12.05% |
Eagle Pharmaceuticals Inc 주식 (EGRX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $6.38 | $4.62 | $1.76 | 5,519,247.0 | -10.60% |
2023-11 | $14.78 | $5.53 | $9.25 | 4,508,437.0 | -57.39% |
2023-10 | $15.70 | $12.36 | $3.34 | 2,063,463.0 | -12.94% |
2023-09 | $18.16 | $15.03 | $3.13 | 1,981,495.0 | -6.96% |
2023-08 | $23.52 | $16.19 | $7.33 | 3,725,387.0 | -18.35% |
2023-07 | $21.18 | $17.09 | $4.09 | 2,585,673.0 | +6.79% |
2023-06 | $21.58 | $17.68 | $3.90 | 6,765,202.0 | -6.31% |
2023-05 | $30.40 | $18.89 | $11.51 | 2,936,484.0 | -26.10% |
2023-04 | $32.44 | $27.26 | $5.18 | 2,091,830.0 | -1.02% |
2023-03 | $28.98 | $23.87 | $5.11 | 5,419,723.0 | +1.32% |
2023-02 | $34.43 | $27.91 | $6.52 | 2,033,138.0 | -17.50% |
2023-01 | $34.56 | $28.75 | $5.81 | 2,934,114.0 | +16.11% |
Eagle Pharmaceuticals Inc 주식 (EGRX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $36.42 | $27.97 | $8.45 | 3,580,863.0 | -19.52% |
2022-11 | $40.85 | $30.80 | $10.05 | 3,184,377.0 | +15.41% |
2022-10 | $33.07 | $24.35 | $8.72 | 3,272,618.0 | +19.11% |
2022-09 | $33.73 | $26.21 | $7.52 | 4,342,804.0 | -19.38% |
2022-08 | $43.59 | $32.55 | $11.04 | 3,683,706.0 | -17.46% |
2022-07 | $47.71 | $38.50 | $9.21 | 2,332,144.0 | -10.65% |
2022-06 | $48.60 | $41.01 | $7.59 | 3,075,577.0 | -4.86% |
2022-05 | $49.00 | $41.42 | $7.58 | 2,927,004.0 | +5.82% |
2022-04 | $51.60 | $42.08 | $9.52 | 2,317,568.0 | -10.83% |
2022-03 | $53.78 | $43.10 | $10.68 | 3,376,209.0 | +4.43% |
2022-02 | $49.46 | $43.94 | $5.52 | 2,280,933.0 | +3.16% |
2022-01 | $52.98 | $43.73 | $9.25 | 2,160,361.0 | -9.78% |
자본화:
|
볼륨(24시간):