Stockscreener 앱 받기
16.66
2.97%
0.48
시간 외 거래:
16.43
-0.23
-1.38%
Eldorado Gold Corp 주식 (EGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.68 | $16.18 | $0.50 | 893,674.0 | +2.97% |
| 2024-11-20 | $16.41 | $16.12 | $0.29 | 966,532.0 | -0.92% |
| 2024-11-19 | $16.34 | $15.97 | $0.365 | 751,983.0 | +2.13% |
| 2024-11-18 | $16.16 | $15.66 | $0.50 | 1,209,939.0 | +5.20% |
| 2024-11-15 | $15.59 | $15.07 | $0.515 | 2,402,635.0 | -0.59% |
| 2024-11-14 | $15.44 | $15.15 | $0.29 | 2,412,025.0 | -0.46% |
| 2024-11-13 | $15.71 | $15.24 | $0.4707 | 1,747,051.0 | -0.07% |
| 2024-11-12 | $15.53 | $15.19 | $0.34 | 1,404,665.0 | -1.16% |
| 2024-11-11 | $16.18 | $15.22 | $0.96 | 2,578,712.0 | -6.61% |
| 2024-11-08 | $16.73 | $16.27 | $0.46 | 1,143,622.0 | -0.54% |
| 2024-11-07 | $16.82 | $16.08 | $0.74 | 1,254,953.0 | +3.33% |
| 2024-11-06 | $16.35 | $15.41 | $0.9379 | 1,508,936.0 | -1.28% |
| 2024-11-05 | $16.66 | $16.16 | $0.505 | 1,340,265.0 | -0.30% |
| 2024-11-04 | $16.79 | $16.19 | $0.60 | 1,595,252.0 | +0.73% |
| 2024-11-01 | $17.85 | $16.30 | $1.55 | 3,111,906.0 | -5.93% |
| 2024-10-31 | $17.71 | $17.18 | $0.53 | 1,229,439.0 | -3.29% |
| 2024-10-30 | $18.04 | $17.56 | $0.48 | 1,327,949.0 | -0.28% |
| 2024-10-29 | $18.06 | $17.29 | $0.766 | 1,354,760.0 | +5.14% |
| 2024-10-28 | $17.44 | $17.13 | $0.31 | 974,675.0 | -1.44% |
| 2024-10-25 | $17.90 | $17.36 | $0.54 | 1,376,067.0 | -3.39% |
| 2024-10-24 | $18.25 | $17.55 | $0.705 | 1,144,296.0 | -0.83% |
| 2024-10-23 | $18.54 | $17.96 | $0.5818 | 1,075,604.0 | -2.79% |
Eldorado Gold Corp 주식 (EGO) 연도별 가격 이력
이 심층 분석에서는 Eldorado Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldorado Gold Corp 주식 (EGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.85 | $15.07 | $2.77 | 25,215,824.0 | -4.09% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.71 | $11.73 | $1.98 | 37,439,520.0 | -1.22% |
| 2023-11 | $13.14 | $10.27 | $2.87 | 36,652,396.0 | +21.46% |
| 2023-10 | $11.19 | $8.30 | $2.89 | 40,153,584.0 | +21.32% |
| 2023-09 | $10.25 | $8.77 | $1.48 | 24,506,787.0 | -6.90% |
| 2023-08 | $9.79 | $8.52 | $1.27 | 22,640,512.0 | -2.45% |
| 2023-07 | $11.53 | $9.29 | $2.23 | 25,202,504.0 | -2.87% |
| 2023-06 | $10.23 | $9.44 | $0.79 | 28,803,497.0 | +7.10% |
| 2023-05 | $12.11 | $9.26 | $2.85 | 39,407,429.0 | -14.66% |
| 2023-04 | $11.63 | $10.27 | $1.36 | 31,674,430.0 | +6.66% |
| 2023-03 | $10.56 | $9.07 | $1.49 | 45,642,708.0 | +11.16% |
| 2023-02 | $9.98 | $8.12 | $1.86 | 37,342,698.0 | -2.51% |
| 2023-01 | $9.64 | $8.41 | $1.23 | 32,940,430.0 | +14.35% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.74 | $7.81 | $0.93 | 35,027,540.0 | +9.14% |
| 2022-11 | $7.78 | $5.45 | $2.33 | 40,111,358.0 | +37.03% |
| 2022-10 | $6.94 | $5.28 | $1.66 | 37,164,988.0 | -7.30% |
| 2022-09 | $6.21 | $5.06 | $1.16 | 45,272,877.0 | +9.24% |
| 2022-08 | $6.66 | $5.49 | $1.17 | 39,979,789.0 | -10.39% |
| 2022-07 | $6.63 | $5.27 | $1.36 | 50,101,480.0 | -3.60% |
| 2022-06 | $8.65 | $6.37 | $2.29 | 38,612,023.0 | -20.42% |
| 2022-05 | $9.74 | $7.76 | $1.98 | 46,470,708.0 | -17.39% |
| 2022-04 | $12.49 | $9.25 | $3.24 | 41,663,299.0 | -13.29% |
| 2022-03 | $11.83 | $10.44 | $1.39 | 61,939,043.0 | +2.37% |
| 2022-02 | $11.39 | $8.65 | $2.74 | 53,810,172.0 | +25.14% |
| 2022-01 | $10.02 | $8.36 | $1.66 | 44,674,173.0 | -6.42% |
2.19%
0.28%
자본화:
|
볼륨(24시간):