Stockscreener 앱 받기
20.72
1.24%
-0.2764
Eldorado Gold Corp 주식 (EGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $20.93 | $20.58 | $0.35 | 175,649.0 | -1.26% |
| 2025-06-02 | $21.74 | $20.51 | $1.23 | 2,651,209.0 | +4.53% |
| 2025-05-30 | $20.19 | $19.69 | $0.50 | 2,367,209.0 | +0.50% |
| 2025-05-29 | $20.23 | $19.91 | $0.32 | 992,833.0 | -0.50% |
| 2025-05-28 | $20.13 | $19.86 | $0.27 | 826,171.0 | +1.36% |
| 2025-05-27 | $20.01 | $19.31 | $0.70 | 1,239,926.0 | +0.05% |
| 2025-05-23 | $19.99 | $19.37 | $0.62 | 2,085,815.0 | +1.90% |
| 2025-05-22 | $19.70 | $19.29 | $0.41 | 1,248,339.0 | -1.82% |
| 2025-05-21 | $19.98 | $19.39 | $0.595 | 1,868,227.0 | +2.48% |
| 2025-05-20 | $19.32 | $18.40 | $0.92 | 2,093,042.0 | +4.49% |
| 2025-05-19 | $18.50 | $18.15 | $0.35 | 1,253,874.0 | +3.59% |
| 2025-05-16 | $17.87 | $17.41 | $0.458 | 1,303,096.0 | -0.34% |
| 2025-05-15 | $17.95 | $17.43 | $0.52 | 2,167,615.0 | +2.93% |
| 2025-05-14 | $17.47 | $17.18 | $0.29 | 1,652,794.0 | -1.53% |
| 2025-05-13 | $18.00 | $17.58 | $0.425 | 1,755,362.0 | -1.12% |
| 2025-05-12 | $18.78 | $17.70 | $1.08 | 3,112,597.0 | -9.15% |
| 2025-05-09 | $19.91 | $19.34 | $0.57 | 1,681,544.0 | +0.61% |
| 2025-05-08 | $19.98 | $19.49 | $0.49 | 1,446,425.0 | -2.15% |
| 2025-05-07 | $20.33 | $19.70 | $0.625 | 2,047,814.0 | -2.06% |
| 2025-05-06 | $20.44 | $19.42 | $1.02 | 2,666,914.0 | +7.09% |
Eldorado Gold Corp 주식 (EGO) 연도별 가격 이력
이 심층 분석에서는 Eldorado Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldorado Gold Corp 주식 (EGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.74 | $20.51 | $1.23 | 2,826,858.0 | +3.21% |
| 2025-05 | $20.44 | $17.18 | $3.26 | 39,692,583.0 | +6.63% |
| 2025-04 | $20.65 | $15.30 | $5.35 | 53,952,346.0 | +12.01% |
| 2025-03 | $17.18 | $13.46 | $3.72 | 31,577,579.0 | +22.15% |
| 2025-02 | $16.27 | $13.29 | $2.98 | 43,042,084.0 | -9.65% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.71 | $11.73 | $1.98 | 37,439,520.0 | -1.22% |
| 2023-11 | $13.14 | $10.27 | $2.87 | 36,652,396.0 | +21.46% |
| 2023-10 | $11.19 | $8.30 | $2.89 | 40,153,584.0 | +21.32% |
| 2023-09 | $10.25 | $8.77 | $1.48 | 24,506,787.0 | -6.90% |
| 2023-08 | $9.79 | $8.52 | $1.27 | 22,640,512.0 | -2.45% |
| 2023-07 | $11.53 | $9.29 | $2.23 | 25,202,504.0 | -2.87% |
| 2023-06 | $10.23 | $9.44 | $0.79 | 28,803,497.0 | +7.10% |
| 2023-05 | $12.11 | $9.26 | $2.85 | 39,407,429.0 | -14.66% |
| 2023-04 | $11.63 | $10.27 | $1.36 | 31,674,430.0 | +6.66% |
| 2023-03 | $10.56 | $9.07 | $1.49 | 45,642,708.0 | +11.16% |
| 2023-02 | $9.98 | $8.12 | $1.86 | 37,342,698.0 | -2.51% |
| 2023-01 | $9.64 | $8.41 | $1.23 | 32,940,430.0 | +14.35% |
1.00%
자본화:
|
볼륨(24시간):