Stockscreener 앱 받기
37.90
0.58%
-0.22
시장 영업 전:
38.47
0.57
+1.50%
Eldorado Gold Corp 주식 (EGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $38.30 | $36.61 | $1.69 | 2,267,891.0 | -0.58% |
| 2026-10-02 | $38.56 | $37.45 | $1.11 | 3,351,883.0 | +1.36% |
| 2026-10-01 | $38.42 | $37.38 | $1.04 | 3,968,514.0 | -2.29% |
| 2026-09-30 | $39.39 | $38.06 | $1.33 | 3,793,435.0 | -1.05% |
| 2026-09-29 | $39.81 | $38.44 | $1.38 | 3,441,153.0 | -1.37% |
| 2026-09-28 | $40.20 | $38.86 | $1.34 | 5,389,687.0 | -5.92% |
| 2026-09-25 | $42.29 | $41.13 | $1.16 | 1,369,234.0 | -0.50% |
| 2026-09-24 | $42.66 | $41.15 | $1.51 | 2,505,594.0 | -1.66% |
| 2026-09-23 | $43.77 | $42.49 | $1.28 | 2,771,643.0 | -4.48% |
| 2026-09-22 | $45.38 | $43.30 | $2.08 | 3,651,494.0 | +5.85% |
| 2026-09-21 | $43.54 | $42.09 | $1.45 | 1,996,451.0 | -1.97% |
| 2026-09-18 | $43.60 | $42.25 | $1.35 | 8,935,234.0 | +1.96% |
| 2026-09-17 | $42.72 | $41.05 | $1.66 | 3,808,279.0 | +4.49% |
| 2026-09-16 | $42.06 | $39.75 | $2.31 | 4,554,737.0 | +0.90% |
| 2026-09-15 | $41.72 | $39.70 | $2.02 | 2,773,400.0 | -2.31% |
| 2026-09-14 | $41.85 | $40.48 | $1.37 | 3,610,414.0 | -5.92% |
| 2026-09-11 | $44.52 | $43.23 | $1.29 | 986,966.0 | +2.24% |
| 2026-09-10 | $43.73 | $42.51 | $1.22 | 2,151,727.0 | -4.02% |
| 2026-09-09 | $45.73 | $44.30 | $1.43 | 1,838,156.0 | +1.60% |
Eldorado Gold Corp 주식 (EGO) 연도별 가격 이력
이 심층 분석에서는 Eldorado Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldorado Gold Corp 주식 (EGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.56 | $36.61 | $1.95 | 11,856,179.0 | -1.53% |
| 2026-09 | $45.73 | $38.06 | $7.67 | 67,879,981.0 | -14.16% |
| 2026-08 | $48.37 | $29.75 | $18.62 | 57,458,771.0 | +48.58% |
| 2026-07 | $34.56 | $27.09 | $7.47 | 47,900,962.0 | -2.93% |
| 2026-06 | $36.36 | $27.74 | $8.62 | 63,604,933.0 | -8.10% |
| 2026-05 | $35.88 | $28.50 | $7.38 | 61,951,365.0 | +8.81% |
| 2026-04 | $38.15 | $29.41 | $8.74 | 72,243,004.0 | -9.44% |
| 2026-03 | $47.14 | $30.40 | $16.74 | 56,504,871.0 | -26.04% |
| 2026-02 | $48.20 | $36.40 | $11.80 | 64,488,042.0 | +8.15% |
| 2026-01 | $51.16 | $34.35 | $16.81 | 40,902,034.0 | +19.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $30.01 | $7.58 | 35,680,828.0 | +15.39% |
| 2025-11 | $31.43 | $24.60 | $6.82 | 29,486,906.0 | +22.11% |
| 2025-10 | $30.89 | $24.44 | $6.45 | 54,402,490.0 | -11.25% |
| 2025-09 | $29.58 | $24.36 | $5.22 | 49,549,052.0 | +16.59% |
| 2025-08 | $25.00 | $20.67 | $4.33 | 32,438,951.0 | +20.88% |
| 2025-07 | $21.24 | $19.62 | $1.62 | 31,869,489.0 | +0.79% |
| 2025-06 | $21.79 | $19.56 | $2.23 | 40,201,953.0 | +1.24% |
| 2025-05 | $20.44 | $17.18 | $3.26 | 39,692,583.0 | +6.63% |
| 2025-04 | $20.65 | $15.30 | $5.35 | 53,952,346.0 | +12.01% |
| 2025-03 | $17.18 | $13.46 | $3.72 | 31,577,579.0 | +22.15% |
| 2025-02 | $16.27 | $13.29 | $2.98 | 43,042,084.0 | -9.65% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
0.42%
0.20%
자본화:
|
볼륨(24시간):