Stockscreener 앱 받기
33.57
4.00%
1.21
시간 외 거래:
34.00
0.43
+1.28%
Eldorado Gold Corp 주식 (EGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $33.93 | $32.31 | $1.62 | 2,847,128.0 | +3.74% |
| 2025-12-09 | $32.70 | $30.92 | $1.78 | 1,920,447.0 | +4.83% |
| 2025-12-08 | $31.51 | $30.80 | $0.71 | 1,969,525.0 | -0.74% |
| 2025-12-05 | $32.06 | $30.85 | $1.21 | 1,596,922.0 | -0.61% |
| 2025-12-04 | $31.50 | $30.51 | $0.99 | 1,037,512.0 | +1.76% |
| 2025-12-03 | $31.57 | $30.68 | $0.89 | 1,327,049.0 | +0.00% |
| 2025-12-02 | $31.30 | $30.01 | $1.29 | 1,570,140.0 | -1.66% |
| 2025-12-01 | $31.84 | $31.21 | $0.63 | 1,680,597.0 | -0.13% |
| 2025-11-28 | $31.43 | $30.75 | $0.675 | 889,229.0 | +2.05% |
| 2025-11-26 | $30.87 | $29.45 | $1.42 | 1,188,520.0 | +5.65% |
| 2025-11-25 | $29.63 | $28.41 | $1.22 | 1,834,052.0 | +1.04% |
| 2025-11-24 | $28.78 | $27.13 | $1.65 | 1,477,448.0 | +5.90% |
| 2025-11-21 | $27.61 | $26.59 | $1.02 | 1,390,496.0 | +1.23% |
| 2025-11-20 | $28.61 | $26.78 | $1.83 | 1,895,574.0 | -5.53% |
| 2025-11-19 | $28.83 | $27.73 | $1.10 | 1,078,564.0 | +1.65% |
| 2025-11-18 | $28.23 | $27.34 | $0.88 | 1,022,956.0 | +1.53% |
| 2025-11-17 | $28.23 | $27.17 | $1.06 | 1,511,924.0 | -1.47% |
| 2025-11-14 | $28.05 | $26.56 | $1.49 | 1,266,921.0 | -0.99% |
| 2025-11-13 | $29.21 | $28.02 | $1.19 | 1,960,254.0 | -2.42% |
| 2025-11-12 | $29.11 | $27.86 | $1.25 | 1,621,491.0 | +2.74% |
| 2025-11-11 | $28.25 | $27.59 | $0.665 | 853,955.0 | +0.07% |
Eldorado Gold Corp 주식 (EGO) 연도별 가격 이력
이 심층 분석에서는 Eldorado Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldorado Gold Corp 주식 (EGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.93 | $30.01 | $3.92 | 16,482,639.0 | +7.22% |
| 2025-11 | $31.43 | $24.60 | $6.82 | 29,486,906.0 | +22.11% |
| 2025-10 | $30.89 | $24.44 | $6.45 | 54,402,490.0 | -11.25% |
| 2025-09 | $29.58 | $24.36 | $5.22 | 49,549,052.0 | +16.59% |
| 2025-08 | $25.00 | $20.67 | $4.33 | 32,438,951.0 | +20.88% |
| 2025-07 | $21.24 | $19.62 | $1.62 | 31,869,489.0 | +0.79% |
| 2025-06 | $21.79 | $19.56 | $2.23 | 40,201,953.0 | +1.24% |
| 2025-05 | $20.44 | $17.18 | $3.26 | 39,692,583.0 | +6.63% |
| 2025-04 | $20.65 | $15.30 | $5.35 | 53,952,346.0 | +12.01% |
| 2025-03 | $17.18 | $13.46 | $3.72 | 31,577,579.0 | +22.15% |
| 2025-02 | $16.27 | $13.29 | $2.98 | 43,042,084.0 | -9.65% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.71 | $11.73 | $1.98 | 37,439,520.0 | -1.22% |
| 2023-11 | $13.14 | $10.27 | $2.87 | 36,652,396.0 | +21.46% |
| 2023-10 | $11.19 | $8.30 | $2.89 | 40,153,584.0 | +21.32% |
| 2023-09 | $10.25 | $8.77 | $1.48 | 24,506,787.0 | -6.90% |
| 2023-08 | $9.79 | $8.52 | $1.27 | 22,640,512.0 | -2.45% |
| 2023-07 | $11.53 | $9.29 | $2.23 | 25,202,504.0 | -2.87% |
| 2023-06 | $10.23 | $9.44 | $0.79 | 28,803,497.0 | +7.10% |
| 2023-05 | $12.11 | $9.26 | $2.85 | 39,407,429.0 | -14.66% |
| 2023-04 | $11.63 | $10.27 | $1.36 | 31,674,430.0 | +6.66% |
| 2023-03 | $10.56 | $9.07 | $1.49 | 45,642,708.0 | +11.16% |
| 2023-02 | $9.98 | $8.12 | $1.86 | 37,342,698.0 | -2.51% |
| 2023-01 | $9.64 | $8.41 | $1.23 | 32,940,430.0 | +14.35% |
3.09%
자본화:
|
볼륨(24시간):