25.51
price up icon1.67%   0.42
after-market 시간 외 거래: 24.95 -0.56 -2.20%
loading

Eldorado Gold Corp 주식 (EGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $25.79 $25.09 $0.70 1,467,835.0 +1.67%
2025-10-29 $25.83 $25.00 $0.828 1,301,555.0 +0.08%
2025-10-28 $25.20 $24.44 $0.765 1,866,446.0 -0.12%
2025-10-27 $25.56 $24.52 $1.03 3,370,496.0 -3.61%
2025-10-24 $26.36 $25.58 $0.78 1,231,622.0 -0.80%
2025-10-23 $27.03 $26.16 $0.875 1,366,024.0 +0.11%
2025-10-22 $26.59 $25.20 $1.39 2,372,476.0 +1.86%
2025-10-21 $27.09 $25.27 $1.82 2,612,602.0 -10.44%
2025-10-20 $28.93 $28.28 $0.65 2,549,963.0 +1.99%
2025-10-17 $30.27 $28.02 $2.25 2,663,479.0 -8.65%
2025-10-16 $30.89 $29.29 $1.60 4,207,945.0 +5.72%
2025-10-15 $29.38 $28.49 $0.889 2,471,874.0 +3.00%
2025-10-14 $29.02 $28.15 $0.87 2,435,160.0 -1.50%
2025-10-13 $29.26 $28.40 $0.8573 1,761,732.0 +4.20%
2025-10-10 $28.02 $27.34 $0.68 3,185,366.0 +0.95%
2025-10-09 $29.14 $27.02 $2.12 3,291,301.0 -5.85%
2025-10-08 $30.00 $28.83 $1.17 2,706,988.0 -0.17%
2025-10-07 $29.92 $28.87 $1.05 1,803,818.0 -2.61%
2025-10-06 $29.99 $29.40 $0.59 3,992,207.0 +2.47%
2025-10-03 $29.45 $28.90 $0.545 1,814,365.0 -0.27%
2025-10-02 $29.91 $28.17 $1.73 1,591,350.0 -0.75%
2025-10-01 $29.57 $28.86 $0.71 2,185,810.0 +1.94%
2025-09-30 $29.22 $27.96 $1.26 2,070,510.0 +1.48%

Eldorado Gold Corp 주식 (EGO) 연도별 가격 이력

이 심층 분석에서는 Eldorado Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eldorado Gold Corp 주식 (EGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $30.89 $24.44 $6.45 53,718,249.0 -11.70%
2025-09 $29.58 $24.36 $5.22 49,549,052.0 +16.59%
2025-08 $25.00 $20.67 $4.33 32,438,951.0 +20.88%
2025-07 $21.24 $19.62 $1.62 31,869,489.0 +0.79%
2025-06 $21.79 $19.56 $2.23 40,201,953.0 +1.24%
2025-05 $20.44 $17.18 $3.26 39,692,583.0 +6.63%
2025-04 $20.65 $15.30 $5.35 53,952,346.0 +12.01%
2025-03 $17.18 $13.46 $3.72 31,577,579.0 +22.15%
2025-02 $16.27 $13.29 $2.98 43,042,084.0 -9.65%
2025-01 $16.49 $14.26 $2.23 28,098,303.0 +2.49%

Eldorado Gold Corp 주식 (EGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.37 $14.55 $2.82 17,589,981.0 -8.13%
2024-11 $17.85 $15.07 $2.77 27,961,837.0 -7.89%
2024-10 $19.06 $16.25 $2.81 29,901,471.0 +0.00%
2024-09 $18.85 $15.69 $3.16 25,920,621.0 +0.70%
2024-08 $18.38 $15.34 $3.04 30,418,735.0 +1.71%
2024-07 $17.28 $14.49 $2.79 24,375,909.0 +14.67%
2024-06 $16.52 $14.14 $2.38 26,564,147.0 -8.53%
2024-05 $16.70 $14.15 $2.54 26,542,977.0 +13.39%
2024-04 $16.07 $14.08 $1.99 41,081,036.0 +1.35%
2024-03 $14.19 $10.36 $3.83 34,896,418.0 +35.42%
2024-02 $12.91 $9.72 $3.19 34,492,687.0 -14.91%
2024-01 $13.03 $11.77 $1.26 28,571,542.0 -5.86%

Eldorado Gold Corp 주식 (EGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.71 $11.73 $1.98 37,439,520.0 -1.22%
2023-11 $13.14 $10.27 $2.87 36,652,396.0 +21.46%
2023-10 $11.19 $8.30 $2.89 40,153,584.0 +21.32%
2023-09 $10.25 $8.77 $1.48 24,506,787.0 -6.90%
2023-08 $9.79 $8.52 $1.27 22,640,512.0 -2.45%
2023-07 $11.53 $9.29 $2.23 25,202,504.0 -2.87%
2023-06 $10.23 $9.44 $0.79 28,803,497.0 +7.10%
2023-05 $12.11 $9.26 $2.85 39,407,429.0 -14.66%
2023-04 $11.63 $10.27 $1.36 31,674,430.0 +6.66%
2023-03 $10.56 $9.07 $1.49 45,642,708.0 +11.16%
2023-02 $9.98 $8.12 $1.86 37,342,698.0 -2.51%
2023-01 $9.64 $8.41 $1.23 32,940,430.0 +14.35%
gold AGI
$31.04
price down icon 2.60%
$35.53
price up icon 1.25%
gold KGC
$23.84
price up icon 3.16%
gold AU
$69.00
price up icon 2.54%
gold GFI
$38.78
price up icon 1.41%
gold FNV
$188.90
price up icon 1.29%
자본화:     |  볼륨(24시간):