Stockscreener 앱 받기
13.41
8.59%
-1.26
시간 외 거래:
13.60
0.19
+1.42%
Eldorado Gold Corp 주식 (EGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $14.40 | $13.29 | $1.11 | 2,968,328.0 | -8.59% |
| 2025-02-20 | $14.90 | $14.46 | $0.44 | 2,032,093.0 | +1.52% |
| 2025-02-19 | $14.46 | $14.14 | $0.315 | 1,326,314.0 | +0.07% |
| 2025-02-18 | $14.52 | $14.06 | $0.455 | 1,797,478.0 | +3.29% |
| 2025-02-14 | $15.06 | $13.95 | $1.11 | 2,243,967.0 | -5.86% |
| 2025-02-13 | $14.86 | $14.40 | $0.455 | 988,799.0 | +2.41% |
| 2025-02-12 | $14.64 | $14.24 | $0.40 | 1,323,261.0 | +0.69% |
| 2025-02-11 | $14.69 | $14.32 | $0.365 | 1,579,618.0 | -0.69% |
| 2025-02-10 | $14.58 | $14.08 | $0.50 | 2,873,504.0 | +4.09% |
| 2025-02-07 | $14.23 | $13.79 | $0.435 | 2,277,374.0 | -0.57% |
| 2025-02-06 | $14.65 | $13.69 | $0.965 | 6,543,910.0 | -11.27% |
| 2025-02-05 | $16.27 | $15.68 | $0.5938 | 2,560,175.0 | +1.67% |
| 2025-02-04 | $15.65 | $15.32 | $0.325 | 2,349,325.0 | +2.04% |
| 2025-02-03 | $15.53 | $15.06 | $0.47 | 1,307,536.0 | -0.13% |
| 2025-01-31 | $15.57 | $15.10 | $0.475 | 1,820,188.0 | -1.17% |
| 2025-01-30 | $15.76 | $15.28 | $0.485 | 2,066,363.0 | +2.19% |
| 2025-01-29 | $15.30 | $14.74 | $0.56 | 1,032,122.0 | -0.53% |
| 2025-01-28 | $15.36 | $15.10 | $0.26 | 1,836,854.0 | +0.13% |
| 2025-01-27 | $15.23 | $14.96 | $0.275 | 1,145,231.0 | -2.45% |
| 2025-01-24 | $15.64 | $15.18 | $0.46 | 1,410,928.0 | +3.46% |
Eldorado Gold Corp 주식 (EGO) 연도별 가격 이력
이 심층 분석에서는 Eldorado Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldorado Gold Corp 주식 (EGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.27 | $13.29 | $2.98 | 35,140,010.0 | -12.01% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.71 | $11.73 | $1.98 | 37,439,520.0 | -1.22% |
| 2023-11 | $13.14 | $10.27 | $2.87 | 36,652,396.0 | +21.46% |
| 2023-10 | $11.19 | $8.30 | $2.89 | 40,153,584.0 | +21.32% |
| 2023-09 | $10.25 | $8.77 | $1.48 | 24,506,787.0 | -6.90% |
| 2023-08 | $9.79 | $8.52 | $1.27 | 22,640,512.0 | -2.45% |
| 2023-07 | $11.53 | $9.29 | $2.23 | 25,202,504.0 | -2.87% |
| 2023-06 | $10.23 | $9.44 | $0.79 | 28,803,497.0 | +7.10% |
| 2023-05 | $12.11 | $9.26 | $2.85 | 39,407,429.0 | -14.66% |
| 2023-04 | $11.63 | $10.27 | $1.36 | 31,674,430.0 | +6.66% |
| 2023-03 | $10.56 | $9.07 | $1.49 | 45,642,708.0 | +11.16% |
| 2023-02 | $9.98 | $8.12 | $1.86 | 37,342,698.0 | -2.51% |
| 2023-01 | $9.64 | $8.41 | $1.23 | 32,940,430.0 | +14.35% |
2.49%
자본화:
|
볼륨(24시간):