Stockscreener 앱 받기
30.18
7.82%
-2.56
시간 외 거래:
30.00
-0.18
-0.60%
Eldorado Gold Corp 주식 (EGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $31.75 | $29.70 | $2.05 | 5,427,772.0 | -7.82% |
| 2026-07-30 | $33.12 | $32.03 | $1.09 | 3,915,459.0 | +2.41% |
| 2026-07-29 | $32.80 | $30.86 | $1.94 | 2,120,004.0 | -0.84% |
| 2026-07-28 | $32.25 | $30.98 | $1.27 | 1,981,016.0 | -0.92% |
| 2026-07-27 | $32.86 | $31.57 | $1.29 | 1,250,644.0 | +2.07% |
| 2026-07-24 | $32.65 | $31.77 | $0.875 | 2,103,744.0 | -0.34% |
| 2026-07-23 | $32.01 | $30.90 | $1.11 | 2,285,725.0 | -0.31% |
| 2026-07-22 | $32.78 | $31.06 | $1.72 | 2,173,924.0 | +5.35% |
| 2026-07-21 | $30.83 | $28.60 | $2.23 | 3,168,994.0 | +9.84% |
| 2026-07-20 | $28.06 | $27.37 | $0.6868 | 1,037,382.0 | -0.79% |
| 2026-07-17 | $28.22 | $27.09 | $1.13 | 1,790,085.0 | -0.25% |
| 2026-07-16 | $28.78 | $27.68 | $1.11 | 1,499,543.0 | -4.82% |
| 2026-07-15 | $29.97 | $28.67 | $1.30 | 1,320,805.0 | -0.14% |
| 2026-07-14 | $30.28 | $29.13 | $1.15 | 1,523,454.0 | +1.17% |
| 2026-07-13 | $29.97 | $28.95 | $1.02 | 1,518,700.0 | -3.64% |
| 2026-07-10 | $30.72 | $30.06 | $0.66 | 924,093.0 | -1.18% |
| 2026-07-09 | $30.99 | $29.99 | $1.00 | 1,450,954.0 | +2.96% |
| 2026-07-08 | $31.36 | $29.07 | $2.29 | 3,487,808.0 | -7.18% |
| 2026-07-07 | $33.47 | $31.78 | $1.68 | 1,378,863.0 | -4.16% |
Eldorado Gold Corp 주식 (EGO) 연도별 가격 이력
이 심층 분석에서는 Eldorado Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldorado Gold Corp 주식 (EGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.56 | $27.09 | $7.47 | 53,328,734.0 | -2.93% |
| 2026-06 | $36.36 | $27.74 | $8.62 | 63,604,933.0 | -8.10% |
| 2026-05 | $35.88 | $28.50 | $7.38 | 61,951,365.0 | +8.81% |
| 2026-04 | $38.15 | $29.41 | $8.74 | 72,243,004.0 | -9.44% |
| 2026-03 | $47.14 | $30.40 | $16.74 | 56,504,871.0 | -26.04% |
| 2026-02 | $48.20 | $36.40 | $11.80 | 64,488,042.0 | +8.15% |
| 2026-01 | $51.16 | $34.35 | $16.81 | 40,902,034.0 | +19.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $30.01 | $7.58 | 35,680,828.0 | +15.39% |
| 2025-11 | $31.43 | $24.60 | $6.82 | 29,486,906.0 | +22.11% |
| 2025-10 | $30.89 | $24.44 | $6.45 | 54,402,490.0 | -11.25% |
| 2025-09 | $29.58 | $24.36 | $5.22 | 49,549,052.0 | +16.59% |
| 2025-08 | $25.00 | $20.67 | $4.33 | 32,438,951.0 | +20.88% |
| 2025-07 | $21.24 | $19.62 | $1.62 | 31,869,489.0 | +0.79% |
| 2025-06 | $21.79 | $19.56 | $2.23 | 40,201,953.0 | +1.24% |
| 2025-05 | $20.44 | $17.18 | $3.26 | 39,692,583.0 | +6.63% |
| 2025-04 | $20.65 | $15.30 | $5.35 | 53,952,346.0 | +12.01% |
| 2025-03 | $17.18 | $13.46 | $3.72 | 31,577,579.0 | +22.15% |
| 2025-02 | $16.27 | $13.29 | $2.98 | 43,042,084.0 | -9.65% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
2.31%
자본화:
|
볼륨(24시간):