Stockscreener 앱 받기
15.19
1.47%
0.22
Eldorado Gold Corp 주식 (EGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.36 | $15.05 | $0.31 | 2,360,814.0 | +1.47% |
| 2024-12-19 | $15.31 | $14.90 | $0.405 | 803,988.0 | -1.32% |
| 2024-12-18 | $15.98 | $15.13 | $0.8402 | 843,029.0 | -4.83% |
| 2024-12-17 | $15.98 | $15.52 | $0.4592 | 925,091.0 | -0.19% |
| 2024-12-16 | $16.13 | $15.87 | $0.26 | 677,600.0 | +0.06% |
| 2024-12-13 | $16.44 | $15.87 | $0.57 | 928,305.0 | -3.45% |
| 2024-12-12 | $17.00 | $16.53 | $0.475 | 903,927.0 | -4.12% |
| 2024-12-11 | $17.37 | $16.75 | $0.6246 | 886,005.0 | +3.54% |
| 2024-12-10 | $16.81 | $16.50 | $0.31 | 566,075.0 | +0.73% |
| 2024-12-09 | $16.99 | $16.33 | $0.66 | 1,049,178.0 | +4.42% |
| 2024-12-06 | $16.21 | $15.75 | $0.46 | 660,931.0 | -2.16% |
| 2024-12-05 | $16.53 | $16.15 | $0.38 | 697,964.0 | -0.31% |
| 2024-12-04 | $16.50 | $16.15 | $0.35 | 1,131,127.0 | +0.00% |
| 2024-12-03 | $16.37 | $15.99 | $0.38 | 960,562.0 | +2.79% |
| 2024-12-02 | $15.92 | $15.60 | $0.32 | 1,013,109.0 | -1.31% |
| 2024-11-29 | $16.22 | $15.81 | $0.41 | 376,706.0 | +0.76% |
| 2024-11-27 | $16.02 | $15.77 | $0.255 | 732,896.0 | +1.15% |
| 2024-11-26 | $15.72 | $15.50 | $0.219 | 686,492.0 | +0.06% |
| 2024-11-25 | $16.10 | $15.65 | $0.445 | 1,049,783.0 | -5.25% |
| 2024-11-22 | $16.75 | $16.47 | $0.28 | 793,810.0 | -0.60% |
Eldorado Gold Corp 주식 (EGO) 연도별 가격 이력
이 심층 분석에서는 Eldorado Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldorado Gold Corp 주식 (EGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.90 | $2.47 | 16,768,519.0 | -5.06% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.71 | $11.73 | $1.98 | 37,439,520.0 | -1.22% |
| 2023-11 | $13.14 | $10.27 | $2.87 | 36,652,396.0 | +21.46% |
| 2023-10 | $11.19 | $8.30 | $2.89 | 40,153,584.0 | +21.32% |
| 2023-09 | $10.25 | $8.77 | $1.48 | 24,506,787.0 | -6.90% |
| 2023-08 | $9.79 | $8.52 | $1.27 | 22,640,512.0 | -2.45% |
| 2023-07 | $11.53 | $9.29 | $2.23 | 25,202,504.0 | -2.87% |
| 2023-06 | $10.23 | $9.44 | $0.79 | 28,803,497.0 | +7.10% |
| 2023-05 | $12.11 | $9.26 | $2.85 | 39,407,429.0 | -14.66% |
| 2023-04 | $11.63 | $10.27 | $1.36 | 31,674,430.0 | +6.66% |
| 2023-03 | $10.56 | $9.07 | $1.49 | 45,642,708.0 | +11.16% |
| 2023-02 | $9.98 | $8.12 | $1.86 | 37,342,698.0 | -2.51% |
| 2023-01 | $9.64 | $8.41 | $1.23 | 32,940,430.0 | +14.35% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.74 | $7.81 | $0.93 | 35,027,540.0 | +9.14% |
| 2022-11 | $7.78 | $5.45 | $2.33 | 40,111,358.0 | +37.03% |
| 2022-10 | $6.94 | $5.28 | $1.66 | 37,164,988.0 | -7.30% |
| 2022-09 | $6.21 | $5.06 | $1.16 | 45,272,877.0 | +9.24% |
| 2022-08 | $6.66 | $5.49 | $1.17 | 39,979,789.0 | -10.39% |
| 2022-07 | $6.63 | $5.27 | $1.36 | 50,101,480.0 | -3.60% |
| 2022-06 | $8.65 | $6.37 | $2.29 | 38,612,023.0 | -20.42% |
| 2022-05 | $9.74 | $7.76 | $1.98 | 46,470,708.0 | -17.39% |
| 2022-04 | $12.49 | $9.25 | $3.24 | 41,663,299.0 | -13.29% |
| 2022-03 | $11.83 | $10.44 | $1.39 | 61,939,043.0 | +2.37% |
| 2022-02 | $11.39 | $8.65 | $2.74 | 53,810,172.0 | +25.14% |
| 2022-01 | $10.02 | $8.36 | $1.66 | 44,674,173.0 | -6.42% |
1.21%
0.22%
자본화:
|
볼륨(24시간):