Stockscreener 앱 받기
41.64
0.55%
-0.23
시간 외 거래:
42.03
0.39
+0.94%
Eldorado Gold Corp 주식 (EGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $42.74 | $41.21 | $1.53 | 1,700,571.0 | -0.55% |
| 2026-03-03 | $43.70 | $40.74 | $2.96 | 2,553,519.0 | -9.63% |
| 2026-03-02 | $47.14 | $44.90 | $2.24 | 1,755,250.0 | -0.19% |
| 2026-02-27 | $46.79 | $45.33 | $1.46 | 1,814,054.0 | +1.95% |
| 2026-02-26 | $45.59 | $43.46 | $2.13 | 2,021,257.0 | +2.55% |
| 2026-02-25 | $44.76 | $43.13 | $1.63 | 2,175,233.0 | +2.37% |
| 2026-02-24 | $43.88 | $41.80 | $2.08 | 1,991,646.0 | -1.21% |
| 2026-02-23 | $44.67 | $43.28 | $1.39 | 2,916,205.0 | +2.09% |
| 2026-02-20 | $44.34 | $42.42 | $1.92 | 9,785,404.0 | -9.72% |
| 2026-02-19 | $47.84 | $46.20 | $1.64 | 1,864,836.0 | +1.62% |
| 2026-02-18 | $47.19 | $45.95 | $1.24 | 1,878,096.0 | +3.40% |
| 2026-02-17 | $45.96 | $43.23 | $2.73 | 3,429,634.0 | -4.31% |
| 2026-02-13 | $48.20 | $45.37 | $2.83 | 3,235,466.0 | +4.92% |
| 2026-02-12 | $47.98 | $44.81 | $3.17 | 5,291,522.0 | -2.48% |
| 2026-02-11 | $46.31 | $43.19 | $3.12 | 2,401,461.0 | +6.41% |
| 2026-02-10 | $43.75 | $41.57 | $2.18 | 2,262,610.0 | +3.64% |
| 2026-02-09 | $42.20 | $39.74 | $2.46 | 2,435,133.0 | +7.59% |
| 2026-02-06 | $39.12 | $37.85 | $1.27 | 1,689,076.0 | +5.49% |
| 2026-02-05 | $39.16 | $36.75 | $2.41 | 2,931,107.0 | -6.94% |
| 2026-02-04 | $40.79 | $38.54 | $2.25 | 4,400,911.0 | +0.25% |
| 2026-02-03 | $41.86 | $38.90 | $2.96 | 4,439,027.0 | +1.35% |
Eldorado Gold Corp 주식 (EGO) 연도별 가격 이력
이 심층 분석에서는 Eldorado Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldorado Gold Corp 주식 (EGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.14 | $40.74 | $6.40 | 7,709,911.0 | -10.30% |
| 2026-02 | $48.20 | $36.40 | $11.80 | 64,488,042.0 | +8.15% |
| 2026-01 | $51.16 | $34.35 | $16.81 | 40,902,034.0 | +19.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $30.01 | $7.58 | 35,680,828.0 | +15.39% |
| 2025-11 | $31.43 | $24.60 | $6.82 | 29,486,906.0 | +22.11% |
| 2025-10 | $30.89 | $24.44 | $6.45 | 54,402,490.0 | -11.25% |
| 2025-09 | $29.58 | $24.36 | $5.22 | 49,549,052.0 | +16.59% |
| 2025-08 | $25.00 | $20.67 | $4.33 | 32,438,951.0 | +20.88% |
| 2025-07 | $21.24 | $19.62 | $1.62 | 31,869,489.0 | +0.79% |
| 2025-06 | $21.79 | $19.56 | $2.23 | 40,201,953.0 | +1.24% |
| 2025-05 | $20.44 | $17.18 | $3.26 | 39,692,583.0 | +6.63% |
| 2025-04 | $20.65 | $15.30 | $5.35 | 53,952,346.0 | +12.01% |
| 2025-03 | $17.18 | $13.46 | $3.72 | 31,577,579.0 | +22.15% |
| 2025-02 | $16.27 | $13.29 | $2.98 | 43,042,084.0 | -9.65% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
0.07%
0.25%
자본화:
|
볼륨(24시간):