Stockscreener 앱 받기
16.19
5.89%
+0.90
Eldorado Gold Corp. 주식 (EGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $16.20 | $15.50 | $0.70 | 1,659,313.0 | +5.89% |
| 2024-05-16 | $15.38 | $14.78 | $0.60 | 1,288,188.0 | +1.93% |
| 2024-05-15 | $15.09 | $14.69 | $0.40 | 1,094,663.0 | +1.21% |
| 2024-05-14 | $15.23 | $14.63 | $0.60 | 992,880.0 | -1.66% |
| 2024-05-13 | $15.42 | $15.02 | $0.40 | 947,790.0 | -1.50% |
| 2024-05-10 | $15.57 | $15.24 | $0.325 | 1,643,842.0 | +1.46% |
| 2024-05-09 | $15.32 | $14.93 | $0.3899 | 1,302,299.0 | -0.07% |
| 2024-05-08 | $15.20 | $14.74 | $0.455 | 925,067.0 | +1.00% |
| 2024-05-07 | $15.03 | $14.75 | $0.275 | 1,046,253.0 | +1.29% |
| 2024-05-06 | $14.83 | $14.62 | $0.21 | 931,209.0 | +3.07% |
| 2024-05-03 | $14.76 | $14.20 | $0.565 | 1,245,674.0 | -2.25% |
| 2024-05-02 | $14.82 | $14.15 | $0.67 | 1,222,377.0 | +1.60% |
| 2024-05-01 | $14.81 | $14.28 | $0.535 | 1,327,036.0 | +1.05% |
| 2024-04-30 | $14.87 | $14.26 | $0.615 | 1,481,360.0 | -6.12% |
| 2024-04-29 | $15.65 | $15.00 | $0.65 | 1,482,484.0 | -0.07% |
| 2024-04-26 | $16.07 | $14.99 | $1.08 | 2,130,349.0 | +2.84% |
| 2024-04-25 | $14.85 | $14.24 | $0.61 | 1,600,623.0 | +3.07% |
| 2024-04-24 | $14.45 | $14.29 | $0.165 | 758,292.0 | -0.76% |
| 2024-04-23 | $14.47 | $14.08 | $0.39 | 1,208,277.0 | +0.98% |
| 2024-04-22 | $14.73 | $14.23 | $0.50 | 1,706,116.0 | -4.85% |
| 2024-04-19 | $15.13 | $14.84 | $0.29 | 1,646,397.0 | +0.94% |
| 2024-04-18 | $15.26 | $14.80 | $0.46 | 791,595.0 | -0.40% |
Eldorado Gold Corp. 주식 (EGO) 연도별 가격 이력
이 심층 분석에서는 Eldorado Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldorado Gold Corp. 주식 (EGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $16.20 | $14.15 | $2.05 | 17,285,904.0 | +13.53% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
Eldorado Gold Corp. 주식 (EGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.71 | $11.73 | $1.98 | 37,439,520.0 | -1.22% |
| 2023-11 | $13.14 | $10.27 | $2.87 | 36,652,396.0 | +21.46% |
| 2023-10 | $11.19 | $8.30 | $2.89 | 40,153,584.0 | +21.32% |
| 2023-09 | $10.25 | $8.77 | $1.48 | 24,506,787.0 | -6.90% |
| 2023-08 | $9.79 | $8.52 | $1.27 | 22,640,512.0 | -2.45% |
| 2023-07 | $11.53 | $9.29 | $2.23 | 25,202,504.0 | -2.87% |
| 2023-06 | $10.23 | $9.44 | $0.79 | 28,803,497.0 | +7.10% |
| 2023-05 | $12.11 | $9.26 | $2.85 | 39,407,429.0 | -14.66% |
| 2023-04 | $11.63 | $10.27 | $1.36 | 31,674,430.0 | +6.66% |
| 2023-03 | $10.56 | $9.07 | $1.49 | 45,642,708.0 | +11.16% |
| 2023-02 | $9.98 | $8.12 | $1.86 | 37,342,698.0 | -2.51% |
| 2023-01 | $9.64 | $8.41 | $1.23 | 32,940,430.0 | +14.35% |
Eldorado Gold Corp. 주식 (EGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.74 | $7.81 | $0.93 | 35,027,540.0 | +9.14% |
| 2022-11 | $7.78 | $5.45 | $2.33 | 40,111,358.0 | +37.03% |
| 2022-10 | $6.94 | $5.28 | $1.66 | 37,164,988.0 | -7.30% |
| 2022-09 | $6.21 | $5.06 | $1.16 | 45,272,877.0 | +9.24% |
| 2022-08 | $6.66 | $5.49 | $1.17 | 39,979,789.0 | -10.39% |
| 2022-07 | $6.63 | $5.27 | $1.36 | 50,101,480.0 | -3.60% |
| 2022-06 | $8.65 | $6.37 | $2.29 | 38,612,023.0 | -20.42% |
| 2022-05 | $9.74 | $7.76 | $1.98 | 46,470,708.0 | -17.39% |
| 2022-04 | $12.49 | $9.25 | $3.24 | 41,663,299.0 | -13.29% |
| 2022-03 | $11.83 | $10.44 | $1.39 | 61,939,043.0 | +2.37% |
| 2022-02 | $11.39 | $8.65 | $2.74 | 53,810,172.0 | +25.14% |
| 2022-01 | $10.02 | $8.36 | $1.66 | 44,674,173.0 | -6.42% |
5.53%
자본화:
|
볼륨(24시간):