Stockscreener 앱 받기
41.96
0.31%
-0.0224
Eldorado Gold Corp 주식 (EGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $42.60 | $41.57 | $1.03 | 432,288.0 | -0.04% |
| 2026-02-09 | $42.20 | $39.74 | $2.46 | 2,435,133.0 | +7.59% |
| 2026-02-06 | $39.12 | $37.85 | $1.27 | 1,689,076.0 | +5.49% |
| 2026-02-05 | $39.16 | $36.75 | $2.41 | 2,931,107.0 | -6.94% |
| 2026-02-04 | $40.79 | $38.54 | $2.25 | 4,400,911.0 | +0.25% |
| 2026-02-03 | $41.86 | $38.90 | $2.96 | 4,439,027.0 | +1.35% |
| 2026-02-02 | $39.60 | $36.40 | $3.20 | 7,525,364.0 | -8.85% |
| 2026-01-30 | $45.93 | $42.35 | $3.58 | 3,566,871.0 | -10.88% |
| 2026-01-29 | $51.16 | $46.81 | $4.35 | 2,246,754.0 | -3.12% |
| 2026-01-28 | $50.40 | $48.18 | $2.22 | 2,597,965.0 | +3.07% |
| 2026-01-27 | $48.68 | $46.08 | $2.60 | 2,717,892.0 | +0.12% |
| 2026-01-26 | $50.67 | $47.24 | $3.43 | 3,515,117.0 | +4.26% |
| 2026-01-23 | $46.48 | $44.90 | $1.58 | 1,824,992.0 | +2.28% |
| 2026-01-22 | $46.44 | $44.86 | $1.58 | 2,882,036.0 | +0.71% |
| 2026-01-21 | $46.36 | $43.90 | $2.46 | 3,003,795.0 | +4.57% |
| 2026-01-20 | $42.97 | $41.90 | $1.07 | 2,463,375.0 | +6.48% |
| 2026-01-16 | $40.63 | $39.45 | $1.18 | 1,247,633.0 | -0.81% |
| 2026-01-15 | $41.18 | $40.21 | $0.97 | 1,162,775.0 | -0.73% |
| 2026-01-14 | $41.67 | $40.26 | $1.41 | 1,540,381.0 | -0.05% |
| 2026-01-13 | $41.23 | $40.20 | $1.03 | 1,663,250.0 | +2.02% |
Eldorado Gold Corp 주식 (EGO) 연도별 가격 이력
이 심층 분석에서는 Eldorado Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldorado Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldorado Gold Corp 주식 (EGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.60 | $36.40 | $6.20 | 23,852,906.0 | -2.23% |
| 2026-01 | $51.16 | $34.35 | $16.81 | 40,902,034.0 | +19.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $30.01 | $7.58 | 35,680,828.0 | +15.39% |
| 2025-11 | $31.43 | $24.60 | $6.82 | 29,486,906.0 | +22.11% |
| 2025-10 | $30.89 | $24.44 | $6.45 | 54,402,490.0 | -11.25% |
| 2025-09 | $29.58 | $24.36 | $5.22 | 49,549,052.0 | +16.59% |
| 2025-08 | $25.00 | $20.67 | $4.33 | 32,438,951.0 | +20.88% |
| 2025-07 | $21.24 | $19.62 | $1.62 | 31,869,489.0 | +0.79% |
| 2025-06 | $21.79 | $19.56 | $2.23 | 40,201,953.0 | +1.24% |
| 2025-05 | $20.44 | $17.18 | $3.26 | 39,692,583.0 | +6.63% |
| 2025-04 | $20.65 | $15.30 | $5.35 | 53,952,346.0 | +12.01% |
| 2025-03 | $17.18 | $13.46 | $3.72 | 31,577,579.0 | +22.15% |
| 2025-02 | $16.27 | $13.29 | $2.98 | 43,042,084.0 | -9.65% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp 주식 (EGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
0.39%
0.56%
자본화:
|
볼륨(24시간):