49.04
price down icon4.44%   -2.2808
after-market 시간 외 거래: 49.11 0.068 +0.14%
loading

Nestyield Visionary Etf 주식 (EGGQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $51.71 $49.04 $2.67 9,476.0 -4.44%
2025-10-09 $51.52 $51.08 $0.4384 3,943.0 -0.29%
2025-10-08 $51.72 $50.95 $0.775 5,050.0 +1.31%
2025-10-07 $51.37 $50.43 $0.94 6,492.0 -0.48%
2025-10-06 $51.84 $50.85 $0.9903 6,553.0 +0.62%
2025-10-03 $51.18 $50.74 $0.4403 3,150.0 -0.84%
2025-10-02 $52.06 $50.88 $1.18 6,898.0 +0.72%
2025-10-01 $50.93 $49.95 $0.98 10,220.0 +1.00%
2025-09-30 $50.48 $49.67 $0.81 5,549.0 +0.77%
2025-09-29 $50.37 $49.85 $0.523 4,442.0 +0.48%
2025-09-26 $49.70 $49.22 $0.48 3,187.0 +0.83%
2025-09-25 $49.66 $48.55 $1.11 7,097.0 -1.34%
2025-09-24 $50.22 $49.52 $0.6975 13,437.0 -0.71%
2025-09-23 $50.84 $50.27 $0.57 5,336.0 -1.53%
2025-09-22 $51.35 $50.51 $0.84 8,256.0 +0.71%
2025-09-19 $50.89 $50.07 $0.8254 4,456.0 +1.42%
2025-09-18 $50.35 $49.81 $0.5393 3,303.0 +1.83%
2025-09-17 $49.48 $48.54 $0.935 10,910.0 -0.79%
2025-09-16 $49.63 $49.27 $0.3571 4,547.0 +0.36%
2025-09-15 $49.36 $48.91 $0.4479 6,239.0 +1.18%
2025-09-12 $48.87 $48.55 $0.3172 7,270.0 +0.63%

Nestyield Visionary Etf 주식 (EGGQ) 연도별 가격 이력

이 심층 분석에서는 Nestyield Visionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGGQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nestyield Visionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nestyield Visionary Etf 주식 (EGGQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $52.06 $49.04 $3.02 61,258.0 -2.50%
2025-09 $51.35 $43.80 $7.55 118,387.0 +12.88%
2025-08 $47.04 $43.10 $3.94 167,217.0 -3.34%
2025-07 $46.81 $43.32 $3.49 88,044.0 +3.24%
2025-06 $44.89 $40.86 $4.03 123,425.0 +9.93%
2025-05 $41.38 $36.53 $4.85 274,142.0 +11.16%
2025-04 $36.98 $30.34 $6.64 134,031.0 +4.44%
2025-03 $38.96 $34.58 $4.38 103,403.0 -8.02%
2025-02 $41.24 $37.35 $3.89 98,559.0 -4.36%
2025-01 $41.17 $38.43 $2.74 261,028.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):