loading

Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $21.50 $20.20 $1.30 429,555.0 -3.48%
2025-10-09 $21.07 $20.66 $0.405 336,941.0 +0.00%
2025-10-08 $21.61 $20.79 $0.82 273,200.0 -2.19%
2025-10-07 $22.19 $21.31 $0.88 402,534.0 -0.46%
2025-10-06 $21.58 $20.98 $0.60 446,349.0 +2.72%
2025-10-03 $21.14 $20.18 $0.96 403,923.0 +4.17%
2025-10-02 $20.29 $19.88 $0.41 222,176.0 -0.40%
2025-10-01 $20.91 $19.90 $1.01 341,694.0 -0.10%
2025-09-30 $20.38 $19.64 $0.735 332,792.0 +0.15%
2025-09-29 $20.99 $20.14 $0.85 381,062.0 -3.26%
2025-09-26 $21.25 $20.84 $0.42 283,986.0 -0.95%
2025-09-25 $21.37 $20.95 $0.42 290,434.0 -1.17%
2025-09-24 $21.46 $21.03 $0.43 638,993.0 +0.28%
2025-09-23 $21.61 $20.99 $0.62 610,338.0 +0.76%
2025-09-22 $21.28 $20.73 $0.55 453,910.0 -0.33%
2025-09-19 $21.41 $20.78 $0.63 1,645,523.0 -1.17%
2025-09-18 $21.45 $20.59 $0.86 520,142.0 +4.54%
2025-09-17 $21.18 $20.34 $0.835 632,234.0 +0.74%
2025-09-16 $20.53 $20.04 $0.495 530,493.0 -0.64%
2025-09-15 $20.48 $20.11 $0.37 414,557.0 +1.04%
2025-09-12 $20.48 $20.09 $0.385 430,965.0 -1.36%
2025-09-11 $20.59 $19.46 $1.13 807,486.0 +4.69%

Eagle Bancorp Inc Md 주식 (EGBN) 연도별 가격 이력

이 심층 분석에서는 Eagle Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $22.19 $19.88 $2.31 3,285,927.0 +0.05%
2025-09 $21.61 $18.89 $2.71 10,415,830.0 +4.12%
2025-08 $19.57 $15.47 $4.10 12,232,033.0 +20.70%
2025-07 $21.86 $15.74 $6.12 11,606,252.0 -17.40%
2025-06 $19.72 $16.68 $3.04 8,620,026.0 +10.68%
2025-05 $19.58 $17.01 $2.57 5,046,565.0 -1.95%
2025-04 $21.87 $16.84 $5.03 10,845,984.0 -14.52%
2025-03 $23.72 $20.27 $3.45 5,783,303.0 -9.72%
2025-02 $27.07 $22.41 $4.66 7,930,921.0 -11.26%
2025-01 $26.64 $22.89 $3.75 4,238,450.0 +0.69%

Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.15 $25.59 $4.56 5,124,410.0 -11.78%
2024-11 $30.94 $25.24 $5.70 4,493,649.0 +12.02%
2024-10 $27.41 $21.65 $5.76 9,152,891.0 +16.08%
2024-09 $23.80 $20.02 $3.78 5,735,984.0 +3.72%
2024-08 $22.42 $18.17 $4.25 5,219,659.0 +1.16%
2024-07 $23.83 $17.76 $6.07 7,077,600.0 +13.86%
2024-06 $19.10 $15.99 $3.11 7,012,746.0 +4.83%
2024-05 $21.07 $16.76 $4.31 6,163,068.0 -2.49%
2024-04 $23.94 $18.40 $5.54 5,795,081.0 -21.29%
2024-03 $24.11 $21.18 $2.93 8,659,074.0 -1.39%
2024-02 $25.15 $22.16 $2.99 4,687,965.0 -3.91%
2024-01 $30.60 $24.74 $5.86 5,031,666.0 -17.75%

Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.97 $23.25 $8.72 5,076,012.0 +26.96%
2023-11 $24.73 $19.30 $5.43 3,935,301.0 +21.87%
2023-10 $22.23 $17.46 $4.77 6,287,753.0 -9.18%
2023-09 $25.11 $21.21 $3.90 6,500,241.0 -10.85%
2023-08 $28.19 $23.10 $5.09 4,458,506.0 -13.14%
2023-07 $29.28 $20.44 $8.84 7,281,445.0 +30.91%
2023-06 $24.37 $19.74 $4.63 7,157,067.0 +6.17%
2023-05 $25.17 $16.72 $8.45 12,275,224.0 -20.60%
2023-04 $34.12 $24.08 $10.04 6,924,988.0 -25.01%
2023-03 $43.62 $32.50 $11.12 7,772,106.0 -23.60%
2023-02 $49.04 $43.10 $5.94 3,171,691.0 -7.75%
2023-01 $48.12 $43.28 $4.84 4,032,662.0 +7.76%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
자본화:     |  볼륨(24시간):