Stockscreener 앱 받기
21.95
4.97%
1.04
시간 외 거래:
22.38
0.43
+1.96%
Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $22.41 | $20.91 | $1.50 | 379,121.0 | +4.97% |
| 2026-01-07 | $21.41 | $20.87 | $0.545 | 278,331.0 | -2.20% |
| 2026-01-06 | $21.59 | $21.30 | $0.295 | 240,653.0 | -0.88% |
| 2026-01-05 | $21.90 | $20.81 | $1.09 | 287,570.0 | +3.45% |
| 2026-01-02 | $21.40 | $20.61 | $0.7899 | 333,496.0 | -2.66% |
| 2025-12-31 | $21.51 | $20.84 | $0.67 | 579,250.0 | +1.52% |
| 2025-12-30 | $21.37 | $20.95 | $0.42 | 284,229.0 | -0.57% |
| 2025-12-29 | $21.37 | $20.89 | $0.485 | 226,324.0 | +0.19% |
| 2025-12-26 | $21.33 | $20.88 | $0.455 | 181,900.0 | +0.14% |
| 2025-12-24 | $21.21 | $20.61 | $0.605 | 164,822.0 | +0.71% |
| 2025-12-23 | $21.52 | $21.00 | $0.52 | 204,052.0 | -1.73% |
| 2025-12-22 | $21.74 | $21.27 | $0.475 | 279,238.0 | +0.28% |
| 2025-12-19 | $21.77 | $21.07 | $0.70 | 1,205,361.0 | -1.07% |
| 2025-12-18 | $22.22 | $21.49 | $0.73 | 282,293.0 | -1.64% |
| 2025-12-17 | $21.97 | $21.24 | $0.73 | 358,493.0 | +2.43% |
| 2025-12-16 | $21.55 | $20.92 | $0.63 | 313,690.0 | +0.85% |
| 2025-12-15 | $21.86 | $21.07 | $0.79 | 306,750.0 | -0.84% |
| 2025-12-12 | $21.80 | $21.18 | $0.62 | 384,173.0 | -0.93% |
| 2025-12-11 | $21.95 | $21.42 | $0.535 | 361,888.0 | -0.09% |
| 2025-12-10 | $21.80 | $20.49 | $1.31 | 509,152.0 | +4.55% |
Eagle Bancorp Inc Md 주식 (EGBN) 연도별 가격 이력
이 심층 분석에서는 Eagle Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.41 | $20.61 | $1.80 | 1,898,292.0 | +2.47% |
Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.22 | $18.82 | $3.40 | 8,812,542.0 | +11.23% |
| 2025-11 | $19.13 | $15.03 | $4.10 | 9,867,356.0 | +13.25% |
| 2025-10 | $22.19 | $16.17 | $6.02 | 10,159,016.0 | -17.16% |
| 2025-09 | $21.61 | $18.89 | $2.71 | 10,415,830.0 | +4.12% |
| 2025-08 | $19.57 | $15.47 | $4.10 | 12,232,033.0 | +20.70% |
| 2025-07 | $21.86 | $15.74 | $6.12 | 11,606,252.0 | -17.40% |
| 2025-06 | $19.72 | $16.68 | $3.04 | 8,620,026.0 | +10.68% |
| 2025-05 | $19.58 | $17.01 | $2.57 | 5,046,565.0 | -1.95% |
| 2025-04 | $21.87 | $16.84 | $5.03 | 10,845,984.0 | -14.52% |
| 2025-03 | $23.72 | $20.27 | $3.45 | 5,783,303.0 | -9.72% |
| 2025-02 | $27.07 | $22.41 | $4.66 | 7,930,921.0 | -11.26% |
| 2025-01 | $26.64 | $22.89 | $3.75 | 4,238,450.0 | +0.69% |
Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $25.59 | $4.56 | 5,124,410.0 | -11.78% |
| 2024-11 | $30.94 | $25.24 | $5.70 | 4,493,649.0 | +12.02% |
| 2024-10 | $27.41 | $21.65 | $5.76 | 9,152,891.0 | +16.08% |
| 2024-09 | $23.80 | $20.02 | $3.78 | 5,735,984.0 | +3.72% |
| 2024-08 | $22.42 | $18.17 | $4.25 | 5,219,659.0 | +1.16% |
| 2024-07 | $23.83 | $17.76 | $6.07 | 7,077,600.0 | +13.86% |
| 2024-06 | $19.10 | $15.99 | $3.11 | 7,012,746.0 | +4.83% |
| 2024-05 | $21.07 | $16.76 | $4.31 | 6,163,068.0 | -2.49% |
| 2024-04 | $23.94 | $18.40 | $5.54 | 5,795,081.0 | -21.29% |
| 2024-03 | $24.11 | $21.18 | $2.93 | 8,659,074.0 | -1.39% |
| 2024-02 | $25.15 | $22.16 | $2.99 | 4,687,965.0 | -3.91% |
| 2024-01 | $30.60 | $24.74 | $5.86 | 5,031,666.0 | -17.75% |
2.52%
자본화:
|
볼륨(24시간):