20.23
Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-10-10 | $21.50 | $20.20 | $1.30 | 429,555.0 | -3.48% |
2025-10-09 | $21.07 | $20.66 | $0.405 | 336,941.0 | +0.00% |
2025-10-08 | $21.61 | $20.79 | $0.82 | 273,200.0 | -2.19% |
2025-10-07 | $22.19 | $21.31 | $0.88 | 402,534.0 | -0.46% |
2025-10-06 | $21.58 | $20.98 | $0.60 | 446,349.0 | +2.72% |
2025-10-03 | $21.14 | $20.18 | $0.96 | 403,923.0 | +4.17% |
2025-10-02 | $20.29 | $19.88 | $0.41 | 222,176.0 | -0.40% |
2025-10-01 | $20.91 | $19.90 | $1.01 | 341,694.0 | -0.10% |
2025-09-30 | $20.38 | $19.64 | $0.735 | 332,792.0 | +0.15% |
2025-09-29 | $20.99 | $20.14 | $0.85 | 381,062.0 | -3.26% |
2025-09-26 | $21.25 | $20.84 | $0.42 | 283,986.0 | -0.95% |
2025-09-25 | $21.37 | $20.95 | $0.42 | 290,434.0 | -1.17% |
2025-09-24 | $21.46 | $21.03 | $0.43 | 638,993.0 | +0.28% |
2025-09-23 | $21.61 | $20.99 | $0.62 | 610,338.0 | +0.76% |
2025-09-22 | $21.28 | $20.73 | $0.55 | 453,910.0 | -0.33% |
2025-09-19 | $21.41 | $20.78 | $0.63 | 1,645,523.0 | -1.17% |
2025-09-18 | $21.45 | $20.59 | $0.86 | 520,142.0 | +4.54% |
2025-09-17 | $21.18 | $20.34 | $0.835 | 632,234.0 | +0.74% |
2025-09-16 | $20.53 | $20.04 | $0.495 | 530,493.0 | -0.64% |
2025-09-15 | $20.48 | $20.11 | $0.37 | 414,557.0 | +1.04% |
2025-09-12 | $20.48 | $20.09 | $0.385 | 430,965.0 | -1.36% |
2025-09-11 | $20.59 | $19.46 | $1.13 | 807,486.0 | +4.69% |
Eagle Bancorp Inc Md 주식 (EGBN) 연도별 가격 이력
이 심층 분석에서는 Eagle Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-10 | $22.19 | $19.88 | $2.31 | 3,285,927.0 | +0.05% |
2025-09 | $21.61 | $18.89 | $2.71 | 10,415,830.0 | +4.12% |
2025-08 | $19.57 | $15.47 | $4.10 | 12,232,033.0 | +20.70% |
2025-07 | $21.86 | $15.74 | $6.12 | 11,606,252.0 | -17.40% |
2025-06 | $19.72 | $16.68 | $3.04 | 8,620,026.0 | +10.68% |
2025-05 | $19.58 | $17.01 | $2.57 | 5,046,565.0 | -1.95% |
2025-04 | $21.87 | $16.84 | $5.03 | 10,845,984.0 | -14.52% |
2025-03 | $23.72 | $20.27 | $3.45 | 5,783,303.0 | -9.72% |
2025-02 | $27.07 | $22.41 | $4.66 | 7,930,921.0 | -11.26% |
2025-01 | $26.64 | $22.89 | $3.75 | 4,238,450.0 | +0.69% |
Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $30.15 | $25.59 | $4.56 | 5,124,410.0 | -11.78% |
2024-11 | $30.94 | $25.24 | $5.70 | 4,493,649.0 | +12.02% |
2024-10 | $27.41 | $21.65 | $5.76 | 9,152,891.0 | +16.08% |
2024-09 | $23.80 | $20.02 | $3.78 | 5,735,984.0 | +3.72% |
2024-08 | $22.42 | $18.17 | $4.25 | 5,219,659.0 | +1.16% |
2024-07 | $23.83 | $17.76 | $6.07 | 7,077,600.0 | +13.86% |
2024-06 | $19.10 | $15.99 | $3.11 | 7,012,746.0 | +4.83% |
2024-05 | $21.07 | $16.76 | $4.31 | 6,163,068.0 | -2.49% |
2024-04 | $23.94 | $18.40 | $5.54 | 5,795,081.0 | -21.29% |
2024-03 | $24.11 | $21.18 | $2.93 | 8,659,074.0 | -1.39% |
2024-02 | $25.15 | $22.16 | $2.99 | 4,687,965.0 | -3.91% |
2024-01 | $30.60 | $24.74 | $5.86 | 5,031,666.0 | -17.75% |
Eagle Bancorp Inc Md 주식 (EGBN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $31.97 | $23.25 | $8.72 | 5,076,012.0 | +26.96% |
2023-11 | $24.73 | $19.30 | $5.43 | 3,935,301.0 | +21.87% |
2023-10 | $22.23 | $17.46 | $4.77 | 6,287,753.0 | -9.18% |
2023-09 | $25.11 | $21.21 | $3.90 | 6,500,241.0 | -10.85% |
2023-08 | $28.19 | $23.10 | $5.09 | 4,458,506.0 | -13.14% |
2023-07 | $29.28 | $20.44 | $8.84 | 7,281,445.0 | +30.91% |
2023-06 | $24.37 | $19.74 | $4.63 | 7,157,067.0 | +6.17% |
2023-05 | $25.17 | $16.72 | $8.45 | 12,275,224.0 | -20.60% |
2023-04 | $34.12 | $24.08 | $10.04 | 6,924,988.0 | -25.01% |
2023-03 | $43.62 | $32.50 | $11.12 | 7,772,106.0 | -23.60% |
2023-02 | $49.04 | $43.10 | $5.94 | 3,171,691.0 | -7.75% |
2023-01 | $48.12 | $43.28 | $4.84 | 4,032,662.0 | +7.76% |
자본화:
|
볼륨(24시간):