Stockscreener 앱 받기
7.32
1.81%
0.13
시간 외 거래:
7.32
Egain Corp 주식 (EGAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $7.50 | $7.10 | $0.3999 | 97,020.0 | +1.81% |
| 2026-08-18 | $7.33 | $7.12 | $0.21 | 77,745.0 | -0.55% |
| 2026-08-17 | $7.50 | $7.19 | $0.3107 | 96,057.0 | -3.60% |
| 2026-08-14 | $7.60 | $7.42 | $0.18 | 74,647.0 | -0.13% |
| 2026-08-13 | $7.52 | $7.21 | $0.31 | 71,865.0 | +3.02% |
| 2026-08-12 | $7.49 | $7.16 | $0.33 | 97,257.0 | -1.62% |
| 2026-08-11 | $7.52 | $7.28 | $0.2406 | 57,480.0 | +0.41% |
| 2026-08-10 | $7.49 | $7.17 | $0.32 | 92,350.0 | +0.68% |
| 2026-08-07 | $7.48 | $7.27 | $0.2106 | 96,325.0 | -0.41% |
| 2026-08-06 | $7.38 | $7.01 | $0.375 | 182,679.0 | +1.80% |
| 2026-08-05 | $7.32 | $7.10 | $0.215 | 72,565.0 | -0.69% |
| 2026-08-04 | $7.34 | $6.98 | $0.36 | 111,210.0 | +4.00% |
| 2026-08-03 | $7.07 | $6.85 | $0.224 | 123,179.0 | +2.64% |
| 2026-07-31 | $6.83 | $6.58 | $0.25 | 102,592.0 | +2.10% |
| 2026-07-30 | $6.79 | $6.52 | $0.27 | 85,010.0 | -1.33% |
| 2026-07-29 | $6.92 | $6.71 | $0.215 | 125,848.0 | -2.03% |
| 2026-07-28 | $7.07 | $6.73 | $0.34 | 213,861.0 | +1.47% |
| 2026-07-27 | $6.87 | $6.42 | $0.445 | 165,071.0 | +6.24% |
| 2026-07-24 | $6.50 | $6.30 | $0.195 | 100,794.0 | +1.42% |
| 2026-07-23 | $6.37 | $6.24 | $0.13 | 162,521.0 | -1.71% |
| 2026-07-22 | $6.50 | $6.31 | $0.19 | 163,227.0 | -1.38% |
| 2026-07-21 | $6.62 | $6.44 | $0.18 | 121,342.0 | -1.51% |
Egain Corp 주식 (EGAN) 연도별 가격 이력
이 심층 분석에서는 Egain Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Egain Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Egain Corp 주식 (EGAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.60 | $6.85 | $0.754 | 1,347,399.0 | +7.33% |
| 2026-07 | $7.07 | $6.17 | $0.90 | 3,420,478.0 | +8.25% |
| 2026-06 | $7.86 | $6.09 | $1.77 | 6,090,303.0 | -15.21% |
| 2026-05 | $8.09 | $5.94 | $2.15 | 7,006,491.0 | -1.72% |
| 2026-04 | $8.27 | $7.11 | $1.16 | 3,449,274.0 | -4.18% |
| 2026-03 | $9.88 | $7.60 | $2.28 | 3,810,319.0 | -15.52% |
| 2026-02 | $10.62 | $9.05 | $1.57 | 5,130,297.0 | -9.06% |
| 2026-01 | $11.52 | $9.82 | $1.70 | 3,631,932.0 | -0.19% |
Egain Corp 주식 (EGAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $9.00 | $2.00 | 7,008,754.0 | -1.54% |
| 2025-11 | $15.95 | $9.94 | $6.01 | 11,688,537.0 | -27.74% |
| 2025-10 | $15.21 | $8.60 | $6.61 | 11,661,644.0 | +65.56% |
| 2025-09 | $9.64 | $6.12 | $3.52 | 2,976,516.0 | +38.47% |
| 2025-08 | $6.62 | $5.50 | $1.12 | 667,802.0 | +1.78% |
| 2025-07 | $7.00 | $6.17 | $0.8267 | 946,350.0 | -1.12% |
| 2025-06 | $6.60 | $4.97 | $1.63 | 1,375,005.0 | +15.96% |
| 2025-05 | $6.00 | $4.81 | $1.19 | 1,057,289.0 | +4.86% |
| 2025-04 | $5.25 | $4.34 | $0.91 | 870,227.0 | +5.98% |
| 2025-03 | $5.05 | $4.68 | $0.3691 | 1,322,628.0 | -1.02% |
| 2025-02 | $6.54 | $4.78 | $1.76 | 1,832,860.0 | -19.67% |
| 2025-01 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp 주식 (EGAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| 2024-11 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| 2024-10 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| 2024-09 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| 2024-08 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| 2024-07 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| 2024-06 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| 2024-05 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| 2024-04 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| 2024-03 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| 2024-02 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| 2024-01 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
3.44%
0.10%
자본화:
|
볼륨(24시간):