Stockscreener 앱 받기
370.11
1.11%
4.06
시간 외 거래:
370.11
Everest Group Ltd 주식 (EG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $370.4 | $366.3 | $4.06 | 204,333.0 | +1.11% |
| 2026-08-13 | $369.9 | $360.6 | $9.31 | 362,878.0 | +0.65% |
| 2026-08-12 | $366.6 | $362.8 | $3.83 | 269,275.0 | -0.56% |
| 2026-08-11 | $370.0 | $365.6 | $4.39 | 215,590.0 | -1.14% |
| 2026-08-10 | $374.5 | $368.2 | $6.29 | 254,906.0 | -1.35% |
| 2026-08-07 | $375.0 | $364.6 | $10.48 | 286,884.0 | +1.24% |
| 2026-08-06 | $376.6 | $369.0 | $7.66 | 314,790.0 | -0.78% |
| 2026-08-05 | $376.1 | $369.5 | $6.58 | 388,615.0 | +1.10% |
| 2026-08-04 | $370.4 | $364.4 | $6.02 | 338,468.0 | -0.76% |
| 2026-08-03 | $379.0 | $370.2 | $8.81 | 341,033.0 | -0.56% |
| 2026-07-31 | $376.6 | $368.9 | $7.73 | 312,341.0 | -0.32% |
| 2026-07-30 | $389.0 | $368.3 | $20.64 | 692,282.0 | -4.70% |
| 2026-07-29 | $399.8 | $391.9 | $7.89 | 458,237.0 | -1.21% |
| 2026-07-28 | $401.1 | $392.9 | $8.22 | 323,911.0 | +2.40% |
| 2026-07-27 | $390.5 | $385.0 | $5.53 | 319,332.0 | +1.10% |
| 2026-07-24 | $386.9 | $376.2 | $10.65 | 313,054.0 | +2.55% |
| 2026-07-23 | $376.5 | $369.5 | $7.04 | 409,817.0 | +0.67% |
| 2026-07-22 | $378.3 | $372.1 | $6.19 | 384,776.0 | -1.07% |
| 2026-07-21 | $379.3 | $374.0 | $5.30 | 426,682.0 | -0.50% |
| 2026-07-20 | $383.6 | $378.3 | $5.25 | 418,042.0 | -0.94% |
Everest Group Ltd 주식 (EG) 연도별 가격 이력
이 심층 분석에서는 Everest Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everest Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everest Group Ltd 주식 (EG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $379.0 | $360.6 | $18.37 | 3,181,105.0 | -1.08% |
| 2026-07 | $401.1 | $357.4 | $43.68 | 8,172,357.0 | +4.74% |
| 2026-06 | $361.3 | $316.8 | $44.48 | 10,578,086.0 | +10.25% |
| 2026-05 | $361.3 | $322.1 | $39.18 | 6,652,365.0 | -9.17% |
| 2026-04 | $360.9 | $320.7 | $40.15 | 6,845,291.0 | +9.15% |
| 2026-03 | $341.3 | $313.3 | $28.05 | 7,726,781.0 | -2.58% |
| 2026-02 | $348.3 | $306.1 | $42.22 | 8,252,898.0 | +1.27% |
| 2026-01 | $343.3 | $316.2 | $27.14 | 6,536,337.0 | -2.38% |
Everest Group Ltd 주식 (EG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $342.5 | $306.8 | $35.71 | 7,900,223.0 | +8.58% |
| 2025-11 | $330.6 | $304.6 | $26.03 | 8,700,031.0 | -0.07% |
| 2025-10 | $368.3 | $302.4 | $65.85 | 8,626,922.0 | -10.20% |
| 2025-09 | $353.5 | $327.4 | $26.12 | 7,999,418.0 | +2.44% |
| 2025-08 | $352.8 | $325.0 | $27.75 | 5,939,831.0 | +1.81% |
| 2025-07 | $350.9 | $328.4 | $22.44 | 7,336,424.0 | -1.19% |
| 2025-06 | $353.0 | $330.2 | $22.84 | 8,016,918.0 | -2.11% |
| 2025-05 | $354.8 | $325.0 | $29.76 | 9,947,737.0 | -3.24% |
| 2025-04 | $367.2 | $320.0 | $47.23 | 7,652,764.0 | -1.24% |
| 2025-03 | $370.2 | $345.4 | $24.77 | 8,562,572.0 | +2.86% |
| 2025-02 | $353.7 | $327.4 | $26.32 | 8,319,747.0 | +1.64% |
| 2025-01 | $373.2 | $345.9 | $27.37 | 8,064,015.0 | -4.12% |
Everest Group Ltd 주식 (EG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $388.5 | $346.1 | $42.39 | 6,510,540.0 | -7.19% |
| 2024-11 | $392.8 | $346.8 | $45.99 | 8,819,887.0 | +8.98% |
| 2024-10 | $407.3 | $352.4 | $54.86 | 10,431,888.0 | -9.24% |
| 2024-09 | $400.0 | $372.8 | $27.23 | 6,373,587.0 | -0.10% |
| 2024-08 | $397.9 | $350.6 | $47.30 | 6,892,271.0 | -0.16% |
| 2024-07 | $406.4 | $358.6 | $47.76 | 6,971,292.0 | +3.11% |
| 2024-06 | $393.2 | $365.5 | $27.75 | 3,945,319.0 | -2.53% |
| 2024-05 | $400.8 | $363.5 | $37.32 | 5,530,744.0 | +6.69% |
| 2024-04 | $400.8 | $351.5 | $49.23 | 6,853,410.0 | -7.82% |
| 2024-03 | $399.9 | $363.3 | $36.54 | 7,015,716.0 | +7.76% |
| 2024-02 | $386.3 | $343.8 | $42.52 | 8,984,173.0 | -4.18% |
| 2024-01 | $388.5 | $355.0 | $33.50 | 7,481,721.0 | +8.88% |
1.09%
0.37%
자본화:
|
볼륨(24시간):