$410.972.59%10.38

Everest Group Ltd (EG)

Date: O: H: L: C: Vol:

Everest Group Ltd 주식 (EG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$413.00	$405.00	$8.00	708,776	+2.59%
Oct 29, 2026	$411.21	$391.26	$19.95	1,689,509	+3.54%
Oct 28, 2026	$392.52	$385.51	$7.01	390,957	-1.08%
Oct 27, 2026	$401.05	$388.42	$12.63	333,344	-1.64%
Oct 26, 2026	$404.48	$396.91	$7.57	305,463	-0.25%
Oct 23, 2026	$409.82	$397.71	$12.11	406,886	-2.20%
Oct 22, 2026	$408.11	$396.67	$11.44	355,419	+3.24%
Oct 21, 2026	$395.33	$389.58	$5.75	286,327	+0.40%
Oct 20, 2026	$396.91	$390.56	$6.34	250,879	+0.69%
Oct 19, 2026	$392.01	$385.72	$6.29	351,250	+0.36%
Oct 16, 2026	$389.11	$380.42	$8.69	299,414	+2.03%
Oct 15, 2026	$385.30	$378.49	$6.81	393,683	+1.57%
Oct 14, 2026	$376.45	$368.90	$7.55	294,945	+0.20%
Oct 13, 2026	$377.84	$371.50	$6.34	238,982	+0.59%
Oct 12, 2026	$375.07	$370.90	$4.17	287,641	+1.13%
Oct 09, 2026	$373.40	$365.98	$7.42	325,342	-1.27%
Oct 08, 2026	$375.43	$361.92	$13.51	428,118	+2.98%
Oct 07, 2026	$368.00	$361.25	$6.75	431,409	-1.24%
Oct 06, 2026	$371.89	$364.46	$7.43	287,164	+0.01%
Oct 05, 2026	$370.85	$366.76	$4.09	336,132	-0.40%
Oct 02, 2026	$369.97	$365.63	$4.34	401,704	-0.12%

Everest Group Ltd 주식 (EG) 연도별 가격 이력

이 심층 분석에서는 Everest Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everest Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Everest Group Ltd 주식 (EG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$413.00	$361.25	$51.75	9,231,286	+12.54%
Sep, 2026	$388.03	$361.70	$26.32	8,806,022	-2.53%
Aug, 2026	$381.99	$360.63	$21.36	5,841,808	+0.13%
Jul, 2026	$401.07	$357.39	$43.68	8,172,357	+4.74%
Jun, 2026	$361.26	$316.78	$44.48	10,578,086	+10.25%
May, 2026	$361.27	$322.09	$39.18	6,652,365	-9.17%
Apr, 2026	$360.86	$320.71	$40.15	6,845,291	+9.15%
Mar, 2026	$341.31	$313.26	$28.05	7,726,781	-2.58%
Feb, 2026	$348.31	$306.09	$42.22	8,252,898	+1.27%
Jan, 2026	$343.32	$316.18	$27.14	6,536,337	-2.38%

Everest Group Ltd 주식 (EG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$342.54	$306.84	$35.71	7,900,223	+8.58%
Nov, 2025	$330.58	$304.55	$26.03	8,700,031	-0.07%
Oct, 2025	$368.29	$302.44	$65.85	8,626,922	-10.20%
Sep, 2025	$353.47	$327.35	$26.12	7,999,418	+2.44%
Aug, 2025	$352.76	$325.00	$27.75	5,939,831	+1.81%
Jul, 2025	$350.87	$328.43	$22.44	7,336,424	-1.19%
Jun, 2025	$353.00	$330.16	$22.84	8,016,918	-2.11%
May, 2025	$354.76	$325.00	$29.76	9,947,737	-3.24%
Apr, 2025	$367.23	$320.00	$47.23	7,652,764	-1.24%
Mar, 2025	$370.21	$345.43	$24.77	8,562,572	+2.86%
Feb, 2025	$353.69	$327.37	$26.32	8,319,747	+1.64%
Jan, 2025	$373.23	$345.86	$27.37	8,064,015	-4.12%

Everest Group Ltd 주식 (EG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$388.48	$346.09	$42.39	6,510,540	-7.19%
Nov, 2024	$392.78	$346.79	$45.99	8,819,887	+8.98%
Oct, 2024	$407.30	$352.44	$54.86	10,431,888	-9.24%
Sep, 2024	$400.00	$372.77	$27.23	6,373,587	-0.10%
Aug, 2024	$397.91	$350.61	$47.30	6,892,271	-0.16%
Jul, 2024	$406.40	$358.63	$47.76	6,971,292	+3.11%
Jun, 2024	$393.24	$365.49	$27.75	3,945,319	-2.53%
May, 2024	$400.79	$363.47	$37.32	5,530,744	+6.69%
Apr, 2024	$400.75	$351.52	$49.23	6,853,410	-7.82%
Mar, 2024	$399.88	$363.34	$36.54	7,015,716	+7.76%
Feb, 2024	$386.28	$343.76	$42.52	8,984,173	-4.18%
Jan, 2024	$388.50	$355.00	$33.50	7,481,721	+8.88%

EG와(과) 유사한 종목