345.34
price down icon4.49%   -16.42
 
loading

Everest Group Ltd 주식 (EG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $356.9 $344.6 $12.36 84,261.0 -4.54%
2025-04-03 $363.6 $357.5 $6.11 337,521.0 -0.98%
2025-04-02 $365.6 $361.3 $4.31 199,026.0 -0.02%
2025-04-01 $367.2 $360.9 $6.36 237,978.0 +0.57%
2025-03-31 $366.5 $358.7 $7.78 324,837.0 +0.37%
2025-03-28 $370.2 $360.5 $9.75 253,509.0 -1.50%
2025-03-27 $368.9 $362.5 $6.46 259,680.0 +0.37%
2025-03-26 $369.0 $363.9 $5.12 201,701.0 +1.08%
2025-03-25 $363.8 $357.8 $5.97 291,600.0 +0.87%
2025-03-24 $360.4 $352.4 $8.02 414,905.0 +1.90%
2025-03-21 $356.2 $352.2 $4.07 1,172,772.0 -0.67%
2025-03-20 $358.1 $354.5 $3.61 393,038.0 -0.40%
2025-03-19 $360.8 $355.6 $5.20 369,972.0 -0.95%
2025-03-18 $367.4 $359.1 $8.24 289,188.0 -1.49%
2025-03-17 $369.0 $356.4 $12.51 428,406.0 +1.78%
2025-03-14 $359.6 $351.1 $8.51 340,925.0 +2.59%
2025-03-13 $354.4 $347.9 $6.54 421,620.0 +0.53%
2025-03-12 $354.5 $345.4 $9.03 405,579.0 -1.82%
2025-03-11 $358.6 $351.7 $6.87 473,726.0 -0.84%
2025-03-10 $364.7 $351.8 $12.96 555,034.0 -1.80%
2025-03-07 $366.8 $361.6 $5.20 343,903.0 +0.06%
2025-03-06 $364.3 $354.2 $10.10 418,083.0 +1.37%
2025-03-05 $361.7 $352.7 $9.01 568,457.0 +0.92%

Everest Group Ltd 주식 (EG) 연도별 가격 이력

이 심층 분석에서는 Everest Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everest Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Everest Group Ltd 주식 (EG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $367.2 $344.6 $22.65 858,786.0 -4.95%
2025-03 $370.2 $345.4 $24.77 8,562,572.0 +2.86%
2025-02 $353.7 $327.4 $26.32 8,319,747.0 +1.64%
2025-01 $373.2 $345.9 $27.37 8,064,015.0 -4.12%

Everest Group Ltd 주식 (EG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $388.5 $346.1 $42.39 6,510,540.0 -7.19%
2024-11 $392.8 $346.8 $45.99 8,819,887.0 +8.98%
2024-10 $407.3 $352.4 $54.86 10,431,888.0 -9.24%
2024-09 $400.0 $372.8 $27.23 6,373,587.0 -0.10%
2024-08 $397.9 $350.6 $47.30 6,892,271.0 -0.16%
2024-07 $406.4 $358.6 $47.76 6,971,292.0 +3.11%
2024-06 $393.2 $365.5 $27.75 3,945,319.0 -2.53%
2024-05 $400.8 $363.5 $37.32 5,530,744.0 +6.69%
2024-04 $400.8 $351.5 $49.23 6,853,410.0 -7.82%
2024-03 $399.9 $363.3 $36.54 7,015,716.0 +7.76%
2024-02 $386.3 $343.8 $42.52 8,984,173.0 -4.18%
2024-01 $388.5 $355.0 $33.50 7,481,721.0 +8.88%

Everest Group Ltd 주식 (EG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $413.2 $348.6 $64.57 8,516,984.0 -13.88%
2023-11 $417.9 $376.4 $41.48 8,946,988.0 +3.77%
2023-10 $410.7 $368.6 $42.14 7,488,772.0 +6.44%
2023-09 $394.7 $366.5 $28.25 5,659,542.0 +0.00%
insurance_reinsurance RGA
$176.92
price down icon 6.43%
insurance_reinsurance RNR
$245.96
price down icon 1.94%
insurance_reinsurance HG
$20.59
price down icon 0.43%
$17.27
price down icon 3.38%
$13.32
price down icon 2.77%
자본화:     |  볼륨(24시간):