Stockscreener 앱 받기
11.83
0.08%
0.010
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $11.83 | $11.80 | $0.03 | 5,704.0 | +0.00% |
| 2026-04-15 | $11.85 | $11.76 | $0.09 | 214,312.0 | +0.34% |
| 2026-04-14 | $11.83 | $11.75 | $0.0799 | 26,897.0 | -0.77% |
| 2026-04-13 | $12.06 | $11.87 | $0.19 | 338,440.0 | -0.74% |
| 2026-04-10 | $12.03 | $11.82 | $0.21 | 34,586.0 | -0.08% |
| 2026-04-09 | $12.08 | $11.85 | $0.2299 | 132,462.0 | +0.42% |
| 2026-04-08 | $12.02 | $11.87 | $0.15 | 267,728.0 | -3.95% |
| 2026-04-07 | $12.61 | $12.40 | $0.2049 | 40,048.0 | +0.15% |
| 2026-04-06 | $12.45 | $12.37 | $0.08 | 101,780.0 | -0.55% |
| 2026-04-02 | $12.66 | $12.45 | $0.21 | 70,128.0 | +0.48% |
| 2026-04-01 | $12.44 | $12.13 | $0.31 | 164,792.0 | -1.35% |
| 2026-03-31 | $12.86 | $12.50 | $0.36 | 502,729.0 | -3.23% |
| 2026-03-30 | $13.05 | $12.86 | $0.19 | 112,125.0 | -0.31% |
| 2026-03-27 | $13.11 | $12.85 | $0.2599 | 94,320.0 | +1.16% |
| 2026-03-26 | $12.91 | $12.70 | $0.21 | 56,859.0 | +1.98% |
| 2026-03-25 | $12.70 | $12.56 | $0.1399 | 92,752.0 | -1.97% |
| 2026-03-24 | $12.96 | $12.79 | $0.1689 | 191,908.0 | +0.81% |
| 2026-03-23 | $12.85 | $12.60 | $0.25 | 146,896.0 | -2.44% |
| 2026-03-20 | $13.15 | $12.77 | $0.39 | 508,761.0 | +3.15% |
| 2026-03-19 | $12.92 | $12.64 | $0.28 | 148,593.0 | +0.16% |
| 2026-03-18 | $12.70 | $12.52 | $0.18 | 285,791.0 | +1.95% |
| 2026-03-17 | $12.49 | $12.28 | $0.21 | 249,917.0 | -0.74% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Eafe 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Eafe 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.66 | $11.75 | $0.9099 | 1,396,877.0 | -5.97% |
| 2026-03 | $13.15 | $11.80 | $1.35 | 3,827,442.0 | +8.36% |
| 2026-02 | $12.20 | $11.53 | $0.6653 | 532,640.0 | -4.45% |
| 2026-01 | $12.61 | $11.90 | $0.7136 | 877,930.0 | -4.18% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.28 | $12.58 | $0.6995 | 241,024.0 | -3.41% |
| 2025-11 | $13.64 | $12.24 | $1.40 | 286,666.0 | -0.76% |
| 2025-10 | $13.48 | $12.95 | $0.5269 | 230,534.0 | -0.93% |
| 2025-09 | $13.85 | $13.19 | $0.66 | 237,302.0 | -2.79% |
| 2025-08 | $14.30 | $13.32 | $0.98 | 220,839.0 | -3.89% |
| 2025-07 | $14.24 | $13.52 | $0.7188 | 119,178.0 | +3.26% |
| 2025-06 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| 2025-05 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| 2025-04 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| 2025-03 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| 2025-02 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| 2025-01 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
0.28%
0.25%
자본화:
|
볼륨(24시간):