Stockscreener 앱 받기
16.28
1.41%
-0.232
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $16.32 | $16.28 | $0.04 | 3,992.0 | -1.41% |
| 2025-01-17 | $16.54 | $16.44 | $0.0996 | 7,485.0 | -0.41% |
| 2025-01-16 | $16.63 | $16.53 | $0.10 | 17,525.0 | -0.42% |
| 2025-01-15 | $16.71 | $16.62 | $0.09 | 7,770.0 | -1.25% |
| 2025-01-14 | $16.93 | $16.84 | $0.09 | 7,086.0 | -0.35% |
| 2025-01-13 | $17.06 | $16.89 | $0.17 | 51,821.0 | +0.12% |
| 2025-01-10 | $16.90 | $16.74 | $0.16 | 15,233.0 | +1.83% |
| 2025-01-08 | $16.70 | $16.60 | $0.104 | 5,451.0 | +0.10% |
| 2025-01-07 | $16.60 | $16.43 | $0.17 | 140,269.0 | +0.12% |
| 2025-01-06 | $16.59 | $16.49 | $0.10 | 22,369.0 | -0.90% |
| 2025-01-03 | $16.76 | $16.70 | $0.057 | 5,772.0 | -0.42% |
| 2025-01-02 | $16.81 | $16.68 | $0.129 | 8,017.0 | +0.42% |
| 2024-12-31 | $16.75 | $16.63 | $0.12 | 80,697.0 | +0.10% |
| 2024-12-30 | $16.78 | $16.66 | $0.1199 | 22,961.0 | +0.50% |
| 2024-12-27 | $16.65 | $16.47 | $0.18 | 6,637.0 | +0.24% |
| 2024-12-26 | $16.61 | $16.55 | $0.06 | 8,569.0 | -0.46% |
| 2024-12-24 | $16.74 | $16.65 | $0.0926 | 27,095.0 | -0.31% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Eafe 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Eafe 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.06 | $16.28 | $0.78 | 292,790.0 | -2.57% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| 2023-11 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| 2023-10 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| 2023-09 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| 2023-08 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| 2023-07 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| 2023-06 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| 2023-05 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| 2023-04 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| 2023-03 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| 2023-02 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| 2023-01 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
1.12%
자본화:
|
볼륨(24시간):