Stockscreener 앱 받기
11.64
2.92%
-0.35
시간 외 거래:
11.64
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $11.70 | $11.63 | $0.065 | 17,345.0 | -2.92% |
| 2026-05-05 | $12.07 | $11.95 | $0.12 | 13,740.0 | -1.32% |
| 2026-05-04 | $12.17 | $12.03 | $0.14 | 39,871.0 | +1.50% |
| 2026-05-01 | $11.97 | $11.88 | $0.085 | 51,337.0 | +0.17% |
| 2026-04-30 | $12.07 | $11.92 | $0.15 | 114,874.0 | -2.37% |
| 2026-04-29 | $12.25 | $12.21 | $0.04 | 289,643.0 | +1.16% |
| 2026-04-28 | $12.13 | $12.09 | $0.04 | 10,198.0 | +0.41% |
| 2026-04-27 | $12.06 | $11.98 | $0.0842 | 16,042.0 | +0.42% |
| 2026-04-24 | $12.10 | $12.00 | $0.10 | 12,812.0 | -0.58% |
| 2026-04-23 | $12.16 | $11.97 | $0.19 | 369,553.0 | +0.84% |
| 2026-04-22 | $12.00 | $11.93 | $0.0686 | 33,981.0 | -0.42% |
| 2026-04-21 | $12.03 | $11.82 | $0.21 | 201,453.0 | +2.39% |
| 2026-04-20 | $11.82 | $11.74 | $0.08 | 246,714.0 | +0.34% |
| 2026-04-17 | $11.71 | $11.62 | $0.09 | 463,091.0 | -1.35% |
| 2026-04-16 | $11.89 | $11.80 | $0.09 | 22,623.0 | +0.34% |
| 2026-04-15 | $11.85 | $11.76 | $0.09 | 214,312.0 | +0.34% |
| 2026-04-14 | $11.83 | $11.75 | $0.0799 | 26,897.0 | -0.77% |
| 2026-04-13 | $12.06 | $11.87 | $0.19 | 338,440.0 | -0.74% |
| 2026-04-10 | $12.03 | $11.82 | $0.21 | 34,586.0 | -0.08% |
| 2026-04-09 | $12.08 | $11.85 | $0.2299 | 132,462.0 | +0.42% |
| 2026-04-08 | $12.02 | $11.87 | $0.15 | 267,728.0 | -3.95% |
| 2026-04-07 | $12.61 | $12.40 | $0.2049 | 40,048.0 | +0.15% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Eafe 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Eafe 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.17 | $11.63 | $0.54 | 139,638.0 | -2.59% |
| 2026-04 | $12.66 | $11.62 | $1.04 | 3,172,157.0 | -4.93% |
| 2026-03 | $13.15 | $11.80 | $1.35 | 3,827,442.0 | +8.36% |
| 2026-02 | $12.20 | $11.53 | $0.6653 | 532,640.0 | -4.45% |
| 2026-01 | $12.61 | $11.90 | $0.7136 | 877,930.0 | -4.18% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.28 | $12.58 | $0.6995 | 241,024.0 | -3.41% |
| 2025-11 | $13.64 | $12.24 | $1.40 | 286,666.0 | -0.76% |
| 2025-10 | $13.48 | $12.95 | $0.5269 | 230,534.0 | -0.93% |
| 2025-09 | $13.85 | $13.19 | $0.66 | 237,302.0 | -2.79% |
| 2025-08 | $14.30 | $13.32 | $0.98 | 220,839.0 | -3.89% |
| 2025-07 | $14.24 | $13.52 | $0.7188 | 119,178.0 | +3.26% |
| 2025-06 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| 2025-05 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| 2025-04 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| 2025-03 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| 2025-02 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| 2025-01 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
0.69%
자본화:
|
볼륨(24시간):