Stockscreener 앱 받기
23.29
0.78%
0.1806
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.32 | $23.28 | $0.045 | 2,128.0 | +0.78% |
| 2026-10-13 | $23.19 | $23.07 | $0.12 | 7,930.0 | -0.44% |
| 2026-10-12 | $23.21 | $23.15 | $0.06 | 43,848.0 | +0.33% |
| 2026-10-09 | $23.13 | $23.11 | $0.0242 | 581.0 | -0.66% |
| 2026-10-08 | $23.46 | $23.28 | $0.18 | 69,703.0 | +0.48% |
| 2026-10-07 | $23.30 | $23.15 | $0.15 | 9,372.0 | +1.12% |
| 2026-10-06 | $22.92 | $22.89 | $0.0297 | 301.0 | -0.13% |
| 2026-10-05 | $23.15 | $22.91 | $0.239 | 2,948.0 | -0.16% |
| 2026-10-02 | $23.01 | $22.99 | $0.0228 | 745.0 | -1.01% |
| 2026-10-01 | $23.30 | $23.22 | $0.0781 | 3,536.0 | +1.14% |
| 2026-09-30 | $22.96 | $22.86 | $0.10 | 37,934.0 | +0.56% |
| 2026-09-29 | $23.08 | $22.83 | $0.2499 | 4,413.0 | +0.49% |
| 2026-09-28 | $22.75 | $22.68 | $0.0668 | 965.0 | +0.64% |
| 2026-09-25 | $22.60 | $22.57 | $0.0313 | 877.0 | -1.08% |
| 2026-09-24 | $22.94 | $22.79 | $0.15 | 4,824.0 | +0.19% |
| 2026-09-23 | $22.91 | $22.66 | $0.255 | 8,895.0 | +0.82% |
| 2026-09-22 | $22.66 | $22.56 | $0.0995 | 12,310.0 | -0.47% |
| 2026-09-21 | $22.72 | $22.67 | $0.053 | 5,849.0 | -1.03% |
| 2026-09-18 | $23.03 | $22.94 | $0.0932 | 1,224.0 | +0.97% |
| 2026-09-17 | $22.74 | $22.71 | $0.03 | 2,013.0 | -1.01% |
| 2026-09-16 | $22.96 | $22.75 | $0.215 | 5,388.0 | +0.42% |
| 2026-09-15 | $22.93 | $22.83 | $0.10 | 3,283.0 | +0.45% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Eafe 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Eafe 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.46 | $22.89 | $0.57 | 141,092.0 | +1.43% |
| 2026-09 | $23.08 | $22.20 | $0.88 | 119,874.0 | +2.45% |
| 2026-08 | $22.60 | $21.94 | $0.6595 | 80,621.0 | -0.99% |
| 2026-07 | $23.38 | $22.44 | $0.94 | 236,121.0 | -1.49% |
| 2026-06 | $24.16 | $22.86 | $1.30 | 302,188.0 | -1.63% |
| 2026-05 | $24.37 | $23.18 | $1.19 | 489,379.0 | -2.27% |
| 2026-04 | $25.32 | $23.24 | $2.08 | 1,586,082.0 | -4.93% |
| 2026-03 | $26.31 | $23.60 | $2.71 | 1,913,728.0 | +8.36% |
| 2026-02 | $24.40 | $23.07 | $1.33 | 266,325.0 | -4.45% |
| 2026-01 | $25.22 | $23.79 | $1.43 | 438,969.0 | -4.18% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $25.16 | $1.40 | 120,518.0 | -3.41% |
| 2025-11 | $27.28 | $24.48 | $2.80 | 143,339.0 | -0.76% |
| 2025-10 | $26.95 | $25.90 | $1.05 | 115,273.0 | -0.93% |
| 2025-09 | $27.70 | $26.38 | $1.32 | 118,658.0 | -2.79% |
| 2025-08 | $28.60 | $26.64 | $1.96 | 110,427.0 | -3.89% |
| 2025-07 | $28.48 | $27.04 | $1.44 | 59,594.0 | +3.26% |
| 2025-06 | $29.08 | $27.52 | $1.56 | 115,476.0 | -3.18% |
| 2025-05 | $29.78 | $28.28 | $1.50 | 296,208.0 | -4.07% |
| 2025-04 | $34.86 | $29.60 | $5.26 | 375,937.0 | -4.38% |
| 2025-03 | $31.32 | $30.06 | $1.26 | 243,936.0 | -0.93% |
| 2025-02 | $32.71 | $30.76 | $1.95 | 176,888.0 | -2.27% |
| 2025-01 | $34.12 | $31.64 | $2.48 | 722,677.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.30 | $32.06 | $2.24 | 1,492,985.0 | +2.16% |
| 2024-11 | $33.56 | $31.98 | $1.58 | 953,567.0 | +0.74% |
| 2024-10 | $32.68 | $30.50 | $2.18 | 209,945.0 | +6.15% |
| 2024-09 | $32.72 | $30.21 | $2.51 | 432,437.0 | -2.05% |
| 2024-08 | $34.88 | $31.12 | $3.76 | 1,500,394.0 | -2.86% |
| 2024-07 | $33.08 | $31.46 | $1.62 | 199,795.0 | -2.12% |
| 2024-06 | $33.56 | $32.08 | $1.48 | 114,806.0 | +1.01% |
| 2024-05 | $34.02 | $32.09 | $1.93 | 333,529.0 | -4.13% |
| 2024-04 | $34.41 | $32.62 | $1.79 | 343,696.0 | +3.85% |
| 2024-03 | $33.80 | $32.52 | $1.28 | 133,571.0 | -3.52% |
| 2024-02 | $35.14 | $33.68 | $1.46 | 655,982.0 | -2.44% |
| 2024-01 | $35.66 | $34.24 | $1.42 | 898,197.0 | +1.08% |
0.71%
0.04%
자본화:
|
볼륨(24시간):