loading

Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $16.64 $16.59 $0.0496 11,835.0 -0.12%
2024-11-21 $16.73 $16.64 $0.0889 13,906.0 -0.21%
2024-11-20 $16.78 $16.67 $0.11 24,625.0 +0.42%
2024-11-19 $16.76 $16.59 $0.17 55,471.0 +0.23%
2024-11-18 $16.73 $16.56 $0.1699 2,887.0 -0.80%
2024-11-15 $16.77 $16.68 $0.0901 7,671.0 +0.47%
2024-11-14 $16.64 $16.50 $0.14 173,425.0 -0.17%
2024-11-13 $16.72 $16.64 $0.0865 410,955.0 +0.60%
2024-11-12 $16.63 $16.41 $0.22 794,794.0 +1.91%
2024-11-11 $16.25 $16.18 $0.07 25,640.0 -0.03%
2024-11-08 $16.30 $16.12 $0.18 43,041.0 +1.43%
2024-11-07 $16.10 $15.99 $0.1079 7,510.0 -1.47%
2024-11-06 $16.36 $16.23 $0.13 175,840.0 +1.59%
2024-11-05 $16.13 $16.01 $0.12 4,537.0 -1.11%
2024-11-04 $16.19 $16.03 $0.1578 29,008.0 +0.00%
2024-11-01 $16.20 $16.10 $0.10 53,111.0 -0.18%
2024-10-31 $16.34 $16.20 $0.1399 10,011.0 +0.62%
2024-10-30 $16.12 $16.04 $0.08 4,372.0 +0.69%
2024-10-29 $16.02 $15.99 $0.03 4,267.0 +0.44%
2024-10-28 $16.01 $15.92 $0.09 11,259.0 -0.87%
2024-10-25 $16.09 $15.95 $0.139 134,781.0 +0.44%
2024-10-24 $16.06 $15.97 $0.09 8,728.0 -0.56%

Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 연도별 가격 이력

이 심층 분석에서는 Proshares Short Msci Eafe 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Eafe 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.78 $15.99 $0.7879 1,846,091.0 +2.53%
2024-10 $16.34 $15.25 $1.09 419,878.0 +6.15%
2024-09 $16.36 $15.10 $1.26 864,864.0 -2.05%
2024-08 $17.44 $15.56 $1.88 3,000,778.0 -2.86%
2024-07 $16.54 $15.73 $0.8097 399,581.0 -2.12%
2024-06 $16.78 $16.04 $0.74 229,601.0 +1.01%
2024-05 $17.01 $16.05 $0.964 667,049.0 -4.13%
2024-04 $17.20 $16.31 $0.8935 687,384.0 +3.85%
2024-03 $16.90 $16.26 $0.64 267,130.0 -3.52%
2024-02 $17.57 $16.84 $0.73 1,311,955.0 -2.44%
2024-01 $17.83 $17.12 $0.7099 1,796,382.0 +1.08%

Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.32 $17.09 $1.23 2,390,565.0 -6.18%
2023-11 $19.66 $18.18 $1.48 3,850,675.0 -7.07%
2023-10 $20.02 $18.79 $1.23 1,710,656.0 +3.55%
2023-09 $19.20 $18.19 $1.01 2,657,712.0 +3.22%
2023-08 $18.95 $17.73 $1.22 1,820,380.0 +4.59%
2023-07 $18.61 $17.51 $1.10 1,676,308.0 -2.09%
2023-06 $18.73 $17.79 $0.94 1,563,392.0 -4.79%
2023-05 $18.98 $17.91 $1.07 1,037,144.0 +4.69%
2023-04 $18.50 $17.95 $0.555 1,460,314.0 -2.17%
2023-03 $20.02 $18.41 $1.61 3,082,910.0 -3.31%
2023-02 $19.23 $18.19 $1.04 3,236,503.0 +3.59%
2023-01 $19.93 $18.34 $1.59 3,862,893.0 -8.00%

Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $20.26 $19.16 $1.10 5,245,938.0 +1.57%
2022-11 $22.81 $19.61 $3.19 8,307,990.0 -11.82%
2022-10 $24.46 $21.96 $2.50 7,929,394.0 -5.66%
2022-09 $24.01 $20.90 $3.11 6,607,457.0 +9.79%
2022-08 $21.56 $19.90 $1.66 4,731,899.0 +6.42%
2022-07 $22.34 $20.22 $2.12 4,163,558.0 -4.93%
2022-06 $21.80 $19.33 $2.47 2,810,166.0 +9.11%
2022-05 $21.21 $19.41 $1.80 3,914,807.0 -2.59%
2022-04 $20.20 $18.48 $1.72 2,798,555.0 +7.05%
2022-03 $20.83 $18.29 $2.54 5,845,968.0 -1.37%
2022-02 $19.57 $17.93 $1.64 4,263,590.0 +3.19%
2022-01 $18.97 $17.48 $1.49 1,698,592.0 +3.51%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):