Stockscreener 앱 받기
15.28
0.46%
0.0695
시간 외 거래:
15.28
0.0002
+0.00%
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $15.36 | $15.23 | $0.1293 | 11,226.0 | +0.46% |
| 2024-09-27 | $15.23 | $15.12 | $0.11 | 28,317.0 | +0.59% |
| 2024-09-26 | $15.20 | $15.10 | $0.0953 | 17,128.0 | -2.12% |
| 2024-09-25 | $15.46 | $15.34 | $0.116 | 41,499.0 | -1.40% |
| 2024-09-24 | $15.74 | $15.67 | $0.07 | 7,035.0 | -0.64% |
| 2024-09-23 | $15.80 | $15.76 | $0.04 | 1,314.0 | -0.32% |
| 2024-09-20 | $15.84 | $15.78 | $0.06 | 10,134.0 | +1.10% |
| 2024-09-19 | $15.77 | $15.64 | $0.125 | 47,125.0 | -1.98% |
| 2024-09-18 | $15.98 | $15.81 | $0.17 | 2,201.0 | +0.26% |
| 2024-09-17 | $15.95 | $15.83 | $0.1166 | 172,482.0 | +0.47% |
| 2024-09-16 | $15.91 | $15.85 | $0.06 | 3,298.0 | -0.63% |
| 2024-09-13 | $15.96 | $15.88 | $0.08 | 67,709.0 | -0.13% |
| 2024-09-12 | $16.10 | $15.97 | $0.13 | 4,704.0 | -0.87% |
| 2024-09-11 | $16.36 | $16.10 | $0.2599 | 115,894.0 | -0.47% |
| 2024-09-10 | $16.32 | $16.19 | $0.1347 | 208,441.0 | +0.47% |
| 2024-09-09 | $16.16 | $16.05 | $0.11 | 7,415.0 | -1.04% |
| 2024-09-06 | $16.29 | $16.02 | $0.27 | 54,772.0 | +1.95% |
| 2024-09-05 | $16.02 | $15.93 | $0.09 | 11,222.0 | +0.12% |
| 2024-09-04 | $15.99 | $15.89 | $0.099 | 20,023.0 | +0.41% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Eafe 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Eafe 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $16.36 | $15.10 | $1.26 | 876,090.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| 2023-11 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| 2023-10 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| 2023-09 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| 2023-08 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| 2023-07 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| 2023-06 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| 2023-05 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| 2023-04 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| 2023-03 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| 2023-02 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| 2023-01 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.26 | $19.16 | $1.10 | 5,245,938.0 | +1.57% |
| 2022-11 | $22.81 | $19.61 | $3.19 | 8,307,990.0 | -11.82% |
| 2022-10 | $24.46 | $21.96 | $2.50 | 7,929,394.0 | -5.66% |
| 2022-09 | $24.01 | $20.90 | $3.11 | 6,607,457.0 | +9.79% |
| 2022-08 | $21.56 | $19.90 | $1.66 | 4,731,899.0 | +6.42% |
| 2022-07 | $22.34 | $20.22 | $2.12 | 4,163,558.0 | -4.93% |
| 2022-06 | $21.80 | $19.33 | $2.47 | 2,810,166.0 | +9.11% |
| 2022-05 | $21.21 | $19.41 | $1.80 | 3,914,807.0 | -2.59% |
| 2022-04 | $20.20 | $18.48 | $1.72 | 2,798,555.0 | +7.05% |
| 2022-03 | $20.83 | $18.29 | $2.54 | 5,845,968.0 | -1.37% |
| 2022-02 | $19.57 | $17.93 | $1.64 | 4,263,590.0 | +3.19% |
| 2022-01 | $18.97 | $17.48 | $1.49 | 1,698,592.0 | +3.51% |
0.36%
0.35%
자본화:
|
볼륨(24시간):