Stockscreener 앱 받기
22.82
0.86%
0.195
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $22.78 | $22.72 | $0.06 | 1,329.0 | +0.44% |
| 2026-07-06 | $22.82 | $22.60 | $0.22 | 7,794.0 | -1.31% |
| 2026-07-02 | $23.00 | $22.77 | $0.23 | 12,151.0 | -1.29% |
| 2026-07-01 | $23.22 | $23.11 | $0.11 | 11,560.0 | +1.05% |
| 2026-06-30 | $23.12 | $22.95 | $0.17 | 11,031.0 | -0.59% |
| 2026-06-29 | $23.30 | $23.09 | $0.215 | 883.0 | -0.39% |
| 2026-06-26 | $23.28 | $23.20 | $0.0754 | 5,395.0 | +0.19% |
| 2026-06-25 | $23.17 | $23.02 | $0.15 | 15,156.0 | -0.76% |
| 2026-06-24 | $23.41 | $23.30 | $0.1076 | 2,457.0 | -0.76% |
| 2026-06-23 | $23.56 | $23.41 | $0.145 | 11,246.0 | +1.95% |
| 2026-06-22 | $23.11 | $23.03 | $0.0799 | 2,763.0 | +0.13% |
| 2026-06-18 | $23.13 | $23.04 | $0.0946 | 11,253.0 | -0.97% |
| 2026-06-17 | $23.28 | $22.86 | $0.4148 | 10,325.0 | +0.91% |
| 2026-06-16 | $23.05 | $22.98 | $0.0656 | 17,510.0 | -0.61% |
| 2026-06-15 | $23.22 | $23.02 | $0.1999 | 27,951.0 | -0.69% |
| 2026-06-12 | $23.44 | $23.32 | $0.1206 | 25,244.0 | -0.30% |
| 2026-06-11 | $23.91 | $23.26 | $0.655 | 76,431.0 | -2.89% |
| 2026-06-10 | $24.16 | $23.86 | $0.295 | 5,345.0 | +1.60% |
| 2026-06-09 | $24.14 | $23.45 | $0.69 | 9,945.0 | -0.13% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Eafe 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Eafe 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.22 | $22.60 | $0.62 | 32,834.0 | -1.12% |
| 2026-06 | $24.16 | $22.86 | $1.30 | 302,188.0 | -1.63% |
| 2026-05 | $24.37 | $23.18 | $1.19 | 489,373.0 | -2.27% |
| 2026-04 | $25.32 | $23.24 | $2.08 | 1,586,078.5 | -4.93% |
| 2026-03 | $26.31 | $23.60 | $2.71 | 1,913,721.0 | +8.36% |
| 2026-02 | $24.40 | $23.07 | $1.33 | 266,320.0 | -4.45% |
| 2026-01 | $25.22 | $23.79 | $1.43 | 438,965.0 | -4.18% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $25.16 | $1.40 | 120,512.0 | -3.41% |
| 2025-11 | $27.28 | $24.48 | $2.80 | 143,333.0 | -0.76% |
| 2025-10 | $26.95 | $25.90 | $1.05 | 115,267.0 | -0.93% |
| 2025-09 | $27.70 | $26.38 | $1.32 | 118,651.0 | -2.79% |
| 2025-08 | $28.60 | $26.64 | $1.96 | 110,419.5 | -3.89% |
| 2025-07 | $28.48 | $27.04 | $1.44 | 59,589.0 | +3.26% |
| 2025-06 | $29.08 | $27.52 | $1.56 | 115,471.5 | -3.18% |
| 2025-05 | $29.78 | $28.28 | $1.50 | 296,203.5 | -4.07% |
| 2025-04 | $34.86 | $29.60 | $5.26 | 375,932.0 | -4.38% |
| 2025-03 | $31.32 | $30.06 | $1.26 | 243,930.5 | -0.93% |
| 2025-02 | $32.71 | $30.76 | $1.95 | 176,883.0 | -2.27% |
| 2025-01 | $34.12 | $31.64 | $2.48 | 722,670.5 | -4.07% |
Proshares Short Msci Eafe 1 X Shares 주식 (EFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.30 | $32.06 | $2.24 | 1,492,979.5 | +2.16% |
| 2024-11 | $33.56 | $31.98 | $1.58 | 953,561.0 | +0.74% |
| 2024-10 | $32.68 | $30.50 | $2.18 | 209,939.0 | +6.15% |
| 2024-09 | $32.72 | $30.21 | $2.51 | 432,432.0 | -2.05% |
| 2024-08 | $34.88 | $31.12 | $3.76 | 1,500,389.0 | -2.86% |
| 2024-07 | $33.08 | $31.46 | $1.62 | 199,790.5 | -2.12% |
| 2024-06 | $33.56 | $32.08 | $1.48 | 114,800.5 | +1.01% |
| 2024-05 | $34.02 | $32.09 | $1.93 | 333,524.5 | -4.13% |
| 2024-04 | $34.41 | $32.62 | $1.79 | 343,692.0 | +3.85% |
| 2024-03 | $33.80 | $32.52 | $1.28 | 133,565.0 | -3.52% |
| 2024-02 | $35.14 | $33.68 | $1.46 | 655,977.5 | -2.44% |
| 2024-01 | $35.66 | $34.24 | $1.42 | 898,191.0 | +1.08% |
0.01%
0.55%
자본화:
|
볼륨(24시간):