Stockscreener 앱 받기
14.32
0.90%
-0.1302
Proshares Ultrashort Msci Eafe 2 X Shares 주식 (EFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $14.38 | $14.22 | $0.16 | 1,486.0 | -0.90% |
| 2025-02-05 | $14.46 | $14.40 | $0.06 | 1,818.0 | -1.88% |
| 2025-02-04 | $15.00 | $14.72 | $0.28 | 2,567.0 | -4.28% |
| 2025-02-03 | $15.38 | $14.97 | $0.41 | 20,085.0 | +4.41% |
| 2025-01-31 | $14.73 | $14.52 | $0.2101 | 654.0 | +1.40% |
| 2025-01-30 | $14.62 | $14.29 | $0.33 | 1,060.0 | -2.06% |
| 2025-01-29 | $14.83 | $14.71 | $0.1214 | 739.0 | +0.11% |
| 2025-01-28 | $14.92 | $14.71 | $0.2099 | 5,599.0 | +0.78% |
| 2025-01-27 | $14.77 | $14.70 | $0.07 | 3,521.0 | -0.24% |
| 2025-01-24 | $14.78 | $14.63 | $0.1489 | 1,687.0 | -0.97% |
| 2025-01-23 | $15.02 | $14.87 | $0.15 | 482.0 | -1.57% |
| 2025-01-22 | $15.16 | $14.97 | $0.19 | 11,628.0 | -0.09% |
| 2025-01-21 | $15.39 | $15.03 | $0.36 | 7,629.0 | -3.89% |
| 2025-01-17 | $15.74 | $15.60 | $0.1429 | 215.0 | -0.11% |
| 2025-01-16 | $15.82 | $15.69 | $0.1301 | 4,214.0 | -1.10% |
| 2025-01-15 | $16.01 | $15.90 | $0.11 | 2,776.0 | -2.75% |
| 2025-01-14 | $16.46 | $16.32 | $0.14 | 675.0 | -0.63% |
| 2025-01-13 | $16.77 | $16.45 | $0.319 | 5,436.0 | +0.67% |
| 2025-01-10 | $16.40 | $16.11 | $0.29 | 2,394.0 | +2.50% |
| 2025-01-08 | $16.09 | $15.84 | $0.25 | 1,771.0 | +1.10% |
Proshares Ultrashort Msci Eafe 2 X Shares 주식 (EFU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Eafe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Eafe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Eafe 2 X Shares 주식 (EFU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.38 | $14.22 | $1.16 | 27,442.0 | -2.82% |
| 2025-01 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares 주식 (EFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| 2024-11 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| 2024-10 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| 2024-09 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| 2024-08 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| 2024-07 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| 2024-06 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| 2024-05 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| 2024-04 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| 2024-03 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| 2024-02 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| 2024-01 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares 주식 (EFU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| 2023-11 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| 2023-10 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| 2023-09 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| 2023-08 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| 2023-07 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| 2023-06 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| 2023-05 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| 2023-04 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| 2023-03 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| 2023-02 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| 2023-01 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
0.14%
0.69%
자본화:
|
볼륨(24시간):