Stockscreener 앱 받기
2.92%
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (EFSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $17.38 | $15.80 | $1.58 | 2,458.0 | +2.92% |
| 2026-10-15 | $16.34 | $15.75 | $0.5888 | 5,645.0 | -0.13% |
| 2026-10-14 | $16.25 | $15.67 | $0.58 | 2,826.0 | -1.43% |
| 2026-10-13 | $16.80 | $16.00 | $0.80 | 3,854.0 | -2.08% |
| 2026-10-12 | $16.89 | $16.12 | $0.77 | 3,637.0 | -0.79% |
| 2026-10-09 | $16.53 | $16.50 | $0.0301 | 3,241.0 | +0.24% |
| 2026-10-08 | $16.83 | $16.03 | $0.80 | 2,902.0 | +0.03% |
| 2026-10-07 | $16.76 | $15.90 | $0.86 | 59,845.0 | +2.33% |
| 2026-10-06 | $16.15 | $16.00 | $0.15 | 8,610.0 | +0.38% |
| 2026-10-05 | $16.55 | $16.01 | $0.54 | 8,798.0 | -2.73% |
| 2026-10-02 | $16.47 | $16.47 | $0.00 | 327.0 | -4.24% |
| 2026-10-01 | $17.20 | $16.02 | $1.18 | 3,125.0 | +2.75% |
| 2026-09-30 | $16.97 | $16.12 | $0.85 | 3,376.0 | +1.03% |
| 2026-09-29 | $17.11 | $16.56 | $0.55 | 490.0 | -0.18% |
| 2026-09-28 | $17.19 | $16.35 | $0.84 | 3,700.0 | -1.13% |
| 2026-09-25 | $16.98 | $16.53 | $0.45 | 4,794.0 | -1.10% |
| 2026-09-24 | $16.98 | $16.52 | $0.4568 | 3,615.0 | +1.66% |
| 2026-09-23 | $16.80 | $16.69 | $0.1081 | 1,799.0 | -1.21% |
| 2026-09-22 | $17.34 | $16.51 | $0.835 | 6,706.0 | -3.78% |
| 2026-09-21 | $17.97 | $17.57 | $0.40 | 1,888.0 | -0.79% |
| 2026-09-18 | $17.71 | $17.69 | $0.02 | 717.0 | -0.06% |
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (EFSCP) 연도별 가격 이력
이 심층 분석에서는 Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (EFSCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.38 | $15.67 | $1.71 | 105,268.0 | -2.99% |
| 2026-09 | $19.12 | $16.12 | $3.00 | 81,371.0 | -12.36% |
| 2026-08 | $20.12 | $18.82 | $1.30 | 39,993.0 | -5.26% |
| 2026-07 | $20.71 | $19.46 | $1.25 | 38,376.0 | +3.60% |
| 2026-06 | $20.50 | $19.43 | $1.07 | 31,434.0 | -3.62% |
| 2026-05 | $24.08 | $19.85 | $4.23 | 53,825.0 | +0.30% |
| 2026-04 | $20.28 | $19.21 | $1.07 | 52,939.0 | +3.60% |
| 2026-03 | $20.74 | $19.25 | $1.49 | 35,663.0 | -3.81% |
| 2026-02 | $20.74 | $19.44 | $1.30 | 33,412.0 | -0.49% |
| 2026-01 | $20.90 | $19.57 | $1.33 | 55,468.0 | +4.80% |
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (EFSCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.20 | $19.02 | $1.18 | 68,562.0 | +0.89% |
| 2025-11 | $20.43 | $18.61 | $1.82 | 43,527.0 | -4.95% |
| 2025-10 | $20.81 | $19.68 | $1.13 | 46,306.0 | -1.95% |
| 2025-09 | $20.89 | $20.25 | $0.6356 | 4,924.0 | +0.00% |
자본화:
|
볼륨(24시간):