Stockscreener 앱 받기
33.63
1.63%
0.5399
시간 외 거래:
33.63
-0.0037
-0.01%
Ishares Environmental Infrastructure And Industrials Etf 주식 (EFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $33.63 | $33.63 | $0.00 | 12.00 | +1.63% |
| 2025-11-24 | $33.09 | $33.09 | $0.00 | 19.00 | +0.21% |
| 2025-11-21 | $33.02 | $32.72 | $0.3029 | 268.0 | +1.88% |
| 2025-11-20 | $32.41 | $32.41 | $0.00 | 72.00 | -0.83% |
| 2025-11-19 | $32.92 | $32.68 | $0.2381 | 312.0 | -0.39% |
| 2025-11-18 | $33.00 | $32.73 | $0.27 | 2,391.0 | -0.92% |
| 2025-11-17 | $33.46 | $33.12 | $0.3448 | 2,652.0 | -1.72% |
| 2025-11-14 | $33.70 | $33.69 | $0.005 | 378.0 | -0.65% |
| 2025-11-13 | $33.92 | $33.92 | $0.00 | 37.00 | -0.41% |
| 2025-11-12 | $34.13 | $34.05 | $0.0762 | 242.0 | +0.31% |
| 2025-11-11 | $33.95 | $33.95 | $0.00 | 23.00 | +0.15% |
| 2025-11-10 | $33.90 | $33.90 | $0.00 | 96.00 | +0.29% |
| 2025-11-07 | $33.80 | $33.67 | $0.1297 | 333.0 | +0.36% |
| 2025-11-06 | $33.68 | $33.68 | $0.00 | 34.00 | -0.49% |
| 2025-11-05 | $33.84 | $33.82 | $0.0222 | 253.0 | +0.99% |
| 2025-11-04 | $33.60 | $33.28 | $0.32 | 5,059.0 | -0.00% |
| 2025-11-03 | $33.51 | $33.51 | $0.00 | 51.00 | -0.73% |
| 2025-10-31 | $34.46 | $33.53 | $0.925 | 4,382.0 | -0.31% |
| 2025-10-30 | $34.19 | $33.86 | $0.326 | 220.0 | -0.94% |
| 2025-10-29 | $34.19 | $34.19 | $0.005 | 535.0 | -1.68% |
| 2025-10-28 | $34.82 | $34.77 | $0.0473 | 281.0 | -0.63% |
Ishares Environmental Infrastructure And Industrials Etf 주식 (EFRA) 연도별 가격 이력
이 심층 분석에서는 Ishares Environmental Infrastructure And Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Environmental Infrastructure And Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Environmental Infrastructure And Industrials Etf 주식 (EFRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.13 | $32.41 | $1.72 | 12,244.0 | -0.37% |
| 2025-10 | $35.07 | $33.53 | $1.54 | 8,709.0 | -1.68% |
| 2025-09 | $34.63 | $33.62 | $1.01 | 3,716.0 | -0.20% |
| 2025-08 | $34.93 | $33.01 | $1.92 | 3,908.0 | +4.02% |
| 2025-07 | $33.98 | $33.08 | $0.9006 | 2,533.0 | -0.97% |
| 2025-06 | $33.40 | $32.37 | $1.03 | 8,363.0 | +1.71% |
| 2025-05 | $33.11 | $31.61 | $1.50 | 2,714.0 | +3.78% |
| 2025-04 | $31.65 | $27.62 | $4.03 | 4,655.0 | +4.01% |
| 2025-03 | $30.94 | $29.92 | $1.02 | 7,665.0 | -0.36% |
| 2025-02 | $31.18 | $29.55 | $1.63 | 14,331.0 | -1.74% |
| 2025-01 | $31.43 | $29.62 | $1.81 | 5,877.0 | +2.05% |
Ishares Environmental Infrastructure And Industrials Etf 주식 (EFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $30.37 | $3.16 | 4,848.0 | -9.19% |
| 2024-11 | $33.87 | $32.57 | $1.30 | 8,559.0 | +1.93% |
| 2024-10 | $33.96 | $32.82 | $1.14 | 11,098.0 | -2.89% |
| 2024-09 | $34.06 | $32.00 | $2.06 | 8,783.0 | +2.02% |
| 2024-08 | $33.20 | $30.80 | $2.40 | 10,578.0 | +2.24% |
| 2024-07 | $32.47 | $30.11 | $2.36 | 3,754.0 | +6.82% |
| 2024-06 | $31.67 | $30.17 | $1.50 | 5,004.0 | -4.28% |
| 2024-05 | $32.41 | $30.28 | $2.13 | 8,281.0 | +5.35% |
| 2024-04 | $31.05 | $29.51 | $1.54 | 8,382.0 | -2.43% |
| 2024-03 | $30.94 | $29.62 | $1.32 | 5,208.0 | +4.70% |
| 2024-02 | $29.60 | $28.19 | $1.41 | 15,984.0 | +3.94% |
| 2024-01 | $28.94 | $27.97 | $0.9653 | 5,099.0 | -2.81% |
Ishares Environmental Infrastructure And Industrials Etf 주식 (EFRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.42 | $27.78 | $1.64 | 2,781.0 | +6.07% |
| 2023-11 | $27.54 | $25.19 | $2.35 | 394.0 | +9.79% |
| 2023-10 | $26.24 | $24.58 | $1.66 | 65,695.0 | +0.00% |
1.47%
자본화:
|
볼륨(24시간):