Stockscreener 앱 받기
34.64
0.17%
-0.0597
Ishares Environmental Infrastructure And Industrials Etf 주식 (EFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.64 | $34.64 | $0.00 | 15.00 | -0.17% |
| 2026-10-13 | $34.70 | $34.70 | $0.00 | 30.00 | +0.03% |
| 2026-10-12 | $34.69 | $34.69 | $0.00 | 17.00 | +0.18% |
| 2026-10-09 | $34.63 | $34.58 | $0.0443 | 307.0 | +0.55% |
| 2026-10-08 | $34.44 | $34.21 | $0.2278 | 334.0 | +0.42% |
| 2026-10-07 | $34.29 | $34.29 | $0.00 | 225.0 | -1.73% |
| 2026-10-06 | $34.90 | $34.90 | $0.00 | 254.0 | +0.53% |
| 2026-10-05 | $34.71 | $34.45 | $0.2646 | 6,837.0 | +1.12% |
| 2026-10-02 | $34.39 | $34.33 | $0.06 | 1,648.0 | +0.89% |
| 2026-10-01 | $34.03 | $33.72 | $0.307 | 1,253.0 | -0.38% |
| 2026-09-30 | $34.53 | $34.16 | $0.3728 | 473.0 | -0.33% |
| 2026-09-29 | $34.27 | $34.13 | $0.1409 | 284.0 | -0.41% |
| 2026-09-28 | $34.52 | $34.41 | $0.1093 | 149.0 | -0.81% |
| 2026-09-25 | $34.69 | $34.46 | $0.2313 | 850.0 | +0.60% |
| 2026-09-24 | $34.68 | $34.49 | $0.194 | 389.0 | -0.74% |
| 2026-09-23 | $34.85 | $34.74 | $0.106 | 120.0 | -0.96% |
| 2026-09-22 | $35.08 | $34.96 | $0.1219 | 277.0 | +0.67% |
| 2026-09-21 | $34.85 | $34.83 | $0.0195 | 169.0 | +0.47% |
| 2026-09-18 | $34.69 | $34.61 | $0.076 | 134.0 | -0.68% |
| 2026-09-17 | $34.92 | $34.92 | $0.0027 | 122.0 | +0.50% |
| 2026-09-16 | $34.95 | $34.64 | $0.31 | 465.0 | +0.27% |
| 2026-09-15 | $34.65 | $34.65 | $0.0037 | 125.0 | -0.30% |
Ishares Environmental Infrastructure And Industrials Etf 주식 (EFRA) 연도별 가격 이력
이 심층 분석에서는 Ishares Environmental Infrastructure And Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Environmental Infrastructure And Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Environmental Infrastructure And Industrials Etf 주식 (EFRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.90 | $33.72 | $1.18 | 10,920.0 | +1.42% |
| 2026-09 | $35.49 | $34.13 | $1.36 | 9,742.0 | -4.28% |
| 2026-08 | $36.64 | $35.36 | $1.28 | 24,937.0 | -0.20% |
| 2026-07 | $36.20 | $34.89 | $1.31 | 23,860.0 | -0.10% |
| 2026-06 | $35.80 | $33.86 | $1.94 | 6,416.0 | +3.00% |
| 2026-05 | $36.24 | $33.94 | $2.30 | 13,440.0 | -2.69% |
| 2026-04 | $36.52 | $34.65 | $1.87 | 12,510.0 | +3.94% |
| 2026-03 | $37.34 | $33.26 | $4.08 | 10,524.0 | -8.29% |
| 2026-02 | $37.46 | $34.96 | $2.50 | 17,306.0 | +6.68% |
| 2026-01 | $35.95 | $33.54 | $2.41 | 14,986.0 | +5.77% |
Ishares Environmental Infrastructure And Industrials Etf 주식 (EFRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.52 | $33.01 | $1.51 | 10,569.0 | -1.57% |
| 2025-11 | $34.13 | $32.41 | $1.72 | 20,909.0 | +0.70% |
| 2025-10 | $35.07 | $33.53 | $1.54 | 8,709.0 | -1.68% |
| 2025-09 | $34.63 | $33.62 | $1.01 | 3,716.0 | -0.20% |
| 2025-08 | $34.93 | $33.01 | $1.92 | 3,908.0 | +4.02% |
| 2025-07 | $33.98 | $33.08 | $0.9006 | 2,533.0 | -0.97% |
| 2025-06 | $33.40 | $32.37 | $1.03 | 8,363.0 | +1.71% |
| 2025-05 | $33.11 | $31.61 | $1.50 | 2,714.0 | +3.78% |
| 2025-04 | $31.65 | $27.62 | $4.03 | 4,655.0 | +4.01% |
| 2025-03 | $30.94 | $29.92 | $1.02 | 7,665.0 | -0.36% |
| 2025-02 | $31.18 | $29.55 | $1.63 | 14,331.0 | -1.74% |
| 2025-01 | $31.43 | $29.62 | $1.81 | 5,877.0 | +2.05% |
Ishares Environmental Infrastructure And Industrials Etf 주식 (EFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $30.37 | $3.16 | 4,848.0 | -9.19% |
| 2024-11 | $33.87 | $32.57 | $1.30 | 8,559.0 | +1.93% |
| 2024-10 | $33.96 | $32.82 | $1.14 | 11,098.0 | -2.89% |
| 2024-09 | $34.06 | $32.00 | $2.06 | 8,783.0 | +2.02% |
| 2024-08 | $33.20 | $30.80 | $2.40 | 10,578.0 | +2.24% |
| 2024-07 | $32.47 | $30.11 | $2.36 | 3,754.0 | +6.82% |
| 2024-06 | $31.67 | $30.17 | $1.50 | 5,004.0 | -4.28% |
| 2024-05 | $32.41 | $30.28 | $2.13 | 8,281.0 | +5.35% |
| 2024-04 | $31.05 | $29.51 | $1.54 | 8,382.0 | -2.43% |
| 2024-03 | $30.94 | $29.62 | $1.32 | 5,208.0 | +4.70% |
| 2024-02 | $29.60 | $28.19 | $1.41 | 15,984.0 | +3.94% |
| 2024-01 | $28.94 | $27.97 | $0.9653 | 5,099.0 | -2.81% |
0.71%
0.04%
자본화:
|
볼륨(24시간):