Stockscreener 앱 받기
51.81
1.32%
-0.695
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $52.15 | $51.81 | $0.34 | 1,728.0 | -1.32% |
| 2026-10-13 | $52.65 | $51.98 | $0.67 | 323,321.0 | +0.91% |
| 2026-10-12 | $52.19 | $51.95 | $0.235 | 19,520.0 | -0.80% |
| 2026-10-09 | $52.49 | $52.16 | $0.325 | 271,651.0 | +0.36% |
| 2026-10-08 | $52.27 | $51.80 | $0.47 | 37,889.0 | -1.04% |
| 2026-10-07 | $52.81 | $52.41 | $0.40 | 37,705.0 | -1.23% |
| 2026-10-06 | $53.48 | $52.99 | $0.49 | 47,478.0 | +1.04% |
| 2026-10-05 | $52.92 | $52.36 | $0.56 | 19,566.0 | -0.81% |
| 2026-10-02 | $53.35 | $52.96 | $0.39 | 9,514.0 | +1.58% |
| 2026-10-01 | $53.23 | $52.32 | $0.91 | 52,574.0 | -1.52% |
| 2026-09-30 | $53.92 | $53.15 | $0.77 | 49,639.0 | -1.24% |
| 2026-09-29 | $54.06 | $53.56 | $0.505 | 13,943.0 | -0.90% |
| 2026-09-28 | $54.52 | $54.00 | $0.52 | 12,792.0 | -0.71% |
| 2026-09-25 | $54.95 | $54.52 | $0.43 | 26,520.0 | +0.07% |
| 2026-09-24 | $54.92 | $54.26 | $0.66 | 42,655.0 | -0.24% |
| 2026-09-23 | $55.23 | $54.69 | $0.54 | 20,462.0 | -2.05% |
| 2026-09-22 | $56.36 | $55.52 | $0.84 | 369,178.0 | +0.90% |
| 2026-09-21 | $55.69 | $55.20 | $0.49 | 6,485.0 | +0.80% |
| 2026-09-18 | $55.18 | $54.74 | $0.435 | 9,599.0 | -0.54% |
| 2026-09-17 | $55.75 | $55.35 | $0.3999 | 6,267.0 | +1.97% |
| 2026-09-16 | $54.93 | $54.12 | $0.81 | 6,692.0 | +0.31% |
| 2026-09-15 | $54.33 | $54.03 | $0.30 | 18,161.0 | +1.33% |
iShares MSCI Finland ETF 주식 (EFNL) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Finland ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Finland ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $53.48 | $51.80 | $1.68 | 820,946.0 | -2.85% |
| 2026-09 | $56.42 | $53.15 | $3.27 | 1,449,254.0 | -2.65% |
| 2026-08 | $55.85 | $51.75 | $4.10 | 262,259.0 | +5.41% |
| 2026-07 | $53.08 | $50.63 | $2.45 | 1,170,687.0 | -2.84% |
| 2026-06 | $58.30 | $51.71 | $6.59 | 2,884,982.0 | -5.84% |
| 2026-05 | $58.09 | $52.25 | $5.84 | 362,953.0 | +3.68% |
| 2026-04 | $54.83 | $48.89 | $5.94 | 124,786.0 | +11.87% |
| 2026-03 | $51.01 | $47.35 | $3.66 | 204,816.0 | -4.20% |
| 2026-02 | $51.48 | $49.33 | $2.16 | 140,258.0 | +3.94% |
| 2026-01 | $52.02 | $47.86 | $4.16 | 237,822.0 | +2.86% |
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.08 | $45.53 | $2.55 | 105,768.0 | +5.14% |
| 2025-11 | $46.57 | $43.53 | $3.04 | 78,631.0 | -0.24% |
| 2025-10 | $46.74 | $42.34 | $4.40 | 78,158.0 | +6.59% |
| 2025-09 | $43.41 | $41.19 | $2.22 | 72,219.0 | +2.68% |
| 2025-08 | $42.63 | $40.09 | $2.54 | 28,653.0 | +3.59% |
| 2025-07 | $42.25 | $40.24 | $2.01 | 83,787.0 | -1.66% |
| 2025-06 | $41.70 | $34.96 | $6.74 | 190,392.0 | +0.81% |
| 2025-05 | $41.65 | $38.50 | $3.15 | 144,527.0 | +5.07% |
| 2025-04 | $38.63 | $32.62 | $6.01 | 725,916.0 | +5.03% |
| 2025-03 | $39.22 | $36.12 | $3.10 | 581,644.0 | +3.52% |
| 2025-02 | $37.00 | $33.30 | $3.70 | 98,240.0 | +3.97% |
| 2025-01 | $34.94 | $31.99 | $2.95 | 111,807.0 | +5.50% |
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.66 | $2.85 | 69,113.0 | -2.71% |
| 2024-11 | $35.82 | $32.83 | $2.99 | 72,834.0 | -5.89% |
| 2024-10 | $37.85 | $35.30 | $2.55 | 232,513.0 | -6.32% |
| 2024-09 | $38.03 | $35.38 | $2.65 | 37,470.0 | +1.84% |
| 2024-08 | $37.83 | $33.60 | $4.23 | 228,085.0 | +4.96% |
| 2024-07 | $35.97 | $34.31 | $1.66 | 80,438.0 | +1.01% |
| 2024-06 | $38.16 | $34.83 | $3.33 | 60,453.0 | -7.62% |
| 2024-05 | $38.50 | $35.27 | $3.23 | 93,818.0 | +7.47% |
| 2024-04 | $36.05 | $34.33 | $1.72 | 267,425.0 | +0.87% |
| 2024-03 | $35.39 | $34.37 | $1.02 | 39,550.0 | +1.12% |
| 2024-02 | $35.20 | $33.47 | $1.73 | 145,907.0 | -1.31% |
| 2024-01 | $36.10 | $34.29 | $1.81 | 55,893.0 | -1.93% |
1.37%
자본화:
|
볼륨(24시간):