Stockscreener 앱 받기
33.07
0.07%
-0.0227
시간 외 거래:
33.05
-0.0236
-0.07%
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $33.11 | $32.98 | $0.13 | 3,689.0 | -0.07% |
| 2024-11-21 | $33.15 | $33.04 | $0.11 | 5,226.0 | -0.75% |
| 2024-11-20 | $33.35 | $33.20 | $0.1477 | 1,110.0 | -0.08% |
| 2024-11-19 | $33.51 | $33.31 | $0.20 | 3,826.0 | -1.48% |
| 2024-11-18 | $33.98 | $33.81 | $0.17 | 1,791.0 | -0.11% |
| 2024-11-15 | $33.99 | $33.84 | $0.149 | 11,419.0 | +0.27% |
| 2024-11-14 | $34.11 | $33.82 | $0.2881 | 1,877.0 | +0.29% |
| 2024-11-13 | $33.90 | $33.72 | $0.1766 | 3,786.0 | -0.55% |
| 2024-11-12 | $34.21 | $33.69 | $0.52 | 3,006.0 | -2.23% |
| 2024-11-11 | $34.94 | $34.68 | $0.26 | 3,543.0 | -0.49% |
| 2024-11-08 | $34.93 | $34.74 | $0.19 | 3,388.0 | -1.46% |
| 2024-11-07 | $35.45 | $35.27 | $0.18 | 4,725.0 | +1.52% |
| 2024-11-06 | $34.91 | $34.70 | $0.21 | 3,376.0 | -2.64% |
| 2024-11-05 | $35.82 | $35.72 | $0.10 | 1,347.0 | +0.37% |
| 2024-11-04 | $35.76 | $35.65 | $0.1089 | 1,504.0 | +0.04% |
| 2024-11-01 | $35.80 | $35.59 | $0.21 | 1,368.0 | +0.41% |
| 2024-10-31 | $35.58 | $35.30 | $0.28 | 1,172.0 | -0.68% |
| 2024-10-30 | $35.84 | $35.73 | $0.1057 | 1,709.0 | -0.69% |
| 2024-10-29 | $36.05 | $35.96 | $0.0944 | 1,346.0 | -1.27% |
| 2024-10-28 | $36.45 | $36.22 | $0.23 | 1,144.0 | +1.48% |
iShares MSCI Finland ETF 주식 (EFNL) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Finland ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Finland ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.82 | $32.98 | $2.84 | 58,670.0 | -6.81% |
| 2024-10 | $37.85 | $35.30 | $2.55 | 232,513.0 | -6.32% |
| 2024-09 | $38.03 | $35.38 | $2.65 | 37,470.0 | +1.84% |
| 2024-08 | $37.83 | $33.60 | $4.23 | 228,085.0 | +4.96% |
| 2024-07 | $35.97 | $34.31 | $1.66 | 80,438.0 | +1.01% |
| 2024-06 | $38.16 | $34.83 | $3.33 | 60,453.0 | -7.62% |
| 2024-05 | $38.50 | $35.27 | $3.23 | 93,818.0 | +7.47% |
| 2024-04 | $36.05 | $34.33 | $1.72 | 267,425.0 | +0.87% |
| 2024-03 | $35.39 | $34.37 | $1.02 | 39,550.0 | +1.12% |
| 2024-02 | $35.20 | $33.47 | $1.73 | 145,907.0 | -1.31% |
| 2024-01 | $36.10 | $34.29 | $1.81 | 55,893.0 | -1.93% |
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.35 | $34.04 | $2.31 | 40,576.0 | +3.52% |
| 2023-11 | $34.77 | $31.30 | $3.47 | 41,455.0 | +8.84% |
| 2023-10 | $33.06 | $30.30 | $2.76 | 55,276.0 | -2.46% |
| 2023-09 | $34.64 | $31.81 | $2.83 | 33,523.0 | -5.63% |
| 2023-08 | $35.05 | $32.93 | $2.12 | 80,711.0 | -1.51% |
| 2023-07 | $36.38 | $34.45 | $1.93 | 55,073.0 | -0.30% |
| 2023-06 | $37.32 | $34.41 | $2.91 | 172,721.0 | -1.81% |
| 2023-05 | $39.06 | $35.73 | $3.33 | 65,428.0 | -7.40% |
| 2023-04 | $39.24 | $38.00 | $1.24 | 110,179.0 | +0.66% |
| 2023-03 | $38.80 | $35.56 | $3.23 | 59,621.0 | +1.36% |
| 2023-02 | $39.81 | $37.51 | $2.30 | 27,133.0 | -2.49% |
| 2023-01 | $39.39 | $37.07 | $2.32 | 63,770.0 | +3.87% |
iShares MSCI Finland ETF 주식 (EFNL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.62 | $36.70 | $1.92 | 46,997.0 | -0.60% |
| 2022-11 | $37.76 | $32.70 | $5.06 | 245,612.0 | +13.17% |
| 2022-10 | $34.40 | $30.99 | $3.41 | 87,440.0 | +6.94% |
| 2022-09 | $35.51 | $30.37 | $5.14 | 48,720.0 | -10.26% |
| 2022-08 | $37.26 | $34.61 | $2.65 | 257,226.0 | -4.39% |
| 2022-07 | $36.25 | $32.47 | $3.78 | 163,493.0 | +4.87% |
| 2022-06 | $40.72 | $34.04 | $6.68 | 331,963.0 | -13.91% |
| 2022-05 | $40.71 | $36.50 | $4.21 | 106,975.0 | +3.22% |
| 2022-04 | $41.59 | $38.90 | $2.69 | 114,683.0 | -4.99% |
| 2022-03 | $41.98 | $35.00 | $6.98 | 252,101.0 | +0.41% |
| 2022-02 | $46.04 | $39.82 | $6.22 | 138,191.0 | -10.23% |
| 2022-01 | $49.04 | $43.20 | $5.84 | 214,830.0 | -4.95% |
0.73%
자본화:
|
볼륨(24시간):