Stockscreener 앱 받기
22.07
0.52%
0.115
시간 외 거래:
22.09
0.015
+0.07%
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $22.16 | $22.05 | $0.11 | 21,314.0 | +0.52% |
| 2026-05-05 | $21.96 | $21.82 | $0.14 | 25,361.0 | +0.60% |
| 2026-05-04 | $21.94 | $21.75 | $0.1919 | 14,008.0 | -1.04% |
| 2026-05-01 | $22.16 | $22.00 | $0.159 | 26,430.0 | +0.07% |
| 2026-04-30 | $22.05 | $21.82 | $0.225 | 13,177.0 | +1.56% |
| 2026-04-29 | $21.88 | $21.63 | $0.2499 | 33,106.0 | -0.80% |
| 2026-04-28 | $21.91 | $21.78 | $0.13 | 11,583.0 | +0.34% |
| 2026-04-27 | $21.87 | $21.73 | $0.14 | 17,731.0 | +0.07% |
| 2026-04-24 | $21.85 | $21.71 | $0.14 | 14,179.0 | +0.37% |
| 2026-04-23 | $21.87 | $21.60 | $0.27 | 19,214.0 | -0.37% |
| 2026-04-22 | $21.93 | $21.73 | $0.2002 | 34,427.0 | +0.14% |
| 2026-04-21 | $22.00 | $21.74 | $0.2599 | 25,072.0 | -0.48% |
| 2026-04-20 | $21.87 | $21.80 | $0.07 | 7,827.0 | +0.25% |
| 2026-04-17 | $21.95 | $21.75 | $0.199 | 15,873.0 | -0.07% |
| 2026-04-16 | $22.01 | $21.82 | $0.19 | 10,635.0 | -0.30% |
| 2026-04-15 | $21.93 | $21.77 | $0.16 | 14,641.0 | -0.16% |
| 2026-04-14 | $21.93 | $21.80 | $0.1249 | 11,341.0 | -0.00% |
| 2026-04-13 | $22.00 | $21.67 | $0.335 | 24,469.0 | +0.53% |
| 2026-04-10 | $21.89 | $21.73 | $0.1619 | 10,354.0 | -0.16% |
| 2026-04-09 | $21.92 | $21.68 | $0.235 | 221,836.0 | +0.77% |
| 2026-04-08 | $21.70 | $21.50 | $0.20 | 18,218.0 | +0.91% |
| 2026-04-07 | $21.48 | $21.23 | $0.2522 | 11,537.0 | +0.09% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Superdividend Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Superdividend Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.16 | $21.75 | $0.4119 | 108,427.0 | +0.14% |
| 2026-04 | $22.05 | $21.18 | $0.86 | 589,246.0 | +4.06% |
| 2026-03 | $21.50 | $20.10 | $1.40 | 599,267.0 | -1.99% |
| 2026-02 | $21.68 | $20.36 | $1.32 | 365,889.0 | +6.01% |
| 2026-01 | $20.67 | $19.38 | $1.29 | 426,935.0 | +5.08% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.66 | $18.73 | $0.93 | 303,171.0 | +3.46% |
| 2025-11 | $19.10 | $18.27 | $0.83 | 321,733.0 | +1.78% |
| 2025-10 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| 2025-09 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| 2025-08 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| 2025-07 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| 2025-06 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| 2025-05 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| 2025-04 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| 2025-03 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| 2025-02 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| 2025-01 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| 2024-11 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| 2024-10 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| 2024-09 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| 2024-08 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| 2024-07 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| 2024-06 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| 2024-05 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| 2024-04 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| 2024-03 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| 2024-02 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| 2024-01 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
0.69%
자본화:
|
볼륨(24시간):