14.34
price down icon0.45%   -0.0646
after-market 시간 외 거래: 14.34
loading

Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $14.40 $14.33 $0.07 535.0 -0.45%
2024-11-21 $14.40 $14.40 $0.0046 408.0 -0.18%
2024-11-20 $14.43 $14.38 $0.0539 933.0 -0.14%
2024-11-19 $14.45 $14.45 $0.00 353.0 -0.48%
2024-11-18 $14.52 $14.46 $0.06 467.0 +0.62%
2024-11-15 $14.43 $14.33 $0.10 9,548.0 +1.19%
2024-11-14 $14.26 $14.26 $0.00 349.0 +0.78%
2024-11-13 $14.19 $14.06 $0.1254 131,694.0 -0.42%
2024-11-12 $14.36 $14.19 $0.17 759.0 -1.86%
2024-11-11 $14.59 $14.48 $0.11 1,597.0 -0.41%
2024-11-08 $14.54 $14.46 $0.08 1,842.0 -1.36%
2024-11-07 $14.75 $14.67 $0.08 1,591.0 +1.52%
2024-11-06 $14.58 $14.51 $0.0734 1,207.0 -2.81%
2024-11-05 $14.94 $14.87 $0.075 545.0 +0.07%
2024-11-04 $14.95 $14.93 $0.02 158.0 +0.40%
2024-11-01 $14.87 $14.87 $0.00 85.00 +0.51%
2024-10-31 $14.79 $14.75 $0.0444 955.0 -0.78%
2024-10-30 $14.91 $14.82 $0.09 10,461.0 +0.20%
2024-10-29 $14.91 $14.79 $0.119 937.0 -0.27%
2024-10-28 $14.92 $14.86 $0.06 862.0 +0.19%
2024-10-25 $14.89 $14.85 $0.041 775.0 -0.72%
2024-10-24 $15.00 $14.90 $0.099 2,697.0 +0.87%
2024-10-23 $14.94 $14.87 $0.07 461.0 -1.52%

Global X Msci Superdividend Eafe Etf 주식 (EFAS) 연도별 가격 이력

이 심층 분석에서는 Global X Msci Superdividend Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Superdividend Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.95 $14.06 $0.89 152,606.0 -3.07%
2024-10 $15.45 $14.09 $1.36 294,627.0 -4.12%
2024-09 $15.69 $15.14 $0.55 42,969.0 -0.06%
2024-08 $15.51 $14.19 $1.32 164,953.0 +3.83%
2024-07 $14.98 $14.24 $0.74 59,610.0 +4.28%
2024-06 $15.07 $14.04 $1.03 61,085.0 -4.47%
2024-05 $15.20 $14.24 $0.96 36,921.0 +4.43%
2024-04 $14.79 $14.03 $0.7647 280,669.0 -2.44%
2024-03 $14.66 $14.05 $0.61 28,102.0 +3.68%
2024-02 $14.25 $13.64 $0.61 39,688.0 -0.28%
2024-01 $14.49 $13.97 $0.52 159,706.0 -1.80%

Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.70 $13.61 $1.09 70,631.0 +5.33%
2023-11 $13.76 $12.57 $1.19 40,579.0 +7.28%
2023-10 $13.29 $12.59 $0.70 31,482.0 -2.70%
2023-09 $13.84 $13.07 $0.77 41,072.0 -2.38%
2023-08 $13.84 $13.13 $0.71 40,606.0 -3.96%
2023-07 $14.15 $13.16 $0.99 38,667.0 +4.09%
2023-06 $13.62 $13.12 $0.4974 117,666.0 +2.40%
2023-05 $14.21 $13.08 $1.13 63,018.0 -7.82%
2023-04 $14.62 $13.62 $0.9999 145,857.0 +3.26%
2023-03 $14.23 $13.17 $1.06 124,298.0 -1.43%
2023-02 $14.78 $13.90 $0.8801 159,835.0 -3.51%
2023-01 $14.70 $13.61 $1.09 256,737.0 +7.56%

Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.00 $13.31 $0.69 111,361.0 +0.22%
2022-11 $13.46 $11.66 $1.80 35,785.0 +13.11%
2022-10 $12.09 $11.01 $1.08 32,530.0 +4.02%
2022-09 $13.20 $11.35 $1.85 30,119.0 -12.14%
2022-08 $14.11 $12.98 $1.13 25,317.0 -5.45%
2022-07 $13.79 $12.84 $0.95 50,609.0 -0.43%
2022-06 $15.47 $13.62 $1.85 67,921.0 -10.03%
2022-05 $15.45 $14.22 $1.23 45,856.0 +4.43%
2022-04 $15.76 $14.72 $1.04 91,036.0 -5.22%
2022-03 $15.65 $14.15 $1.50 81,181.0 +2.39%
2022-02 $16.30 $14.81 $1.49 51,129.0 -4.54%
2022-01 $16.38 $15.48 $0.902 86,845.0 +1.21%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):