Stockscreener 앱 받기
22.35
0.18%
0.04
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $22.36 | $22.15 | $0.21 | 13,828.0 | +0.18% |
| 2026-09-24 | $22.40 | $22.20 | $0.20 | 14,498.0 | +0.27% |
| 2026-09-23 | $22.32 | $22.10 | $0.2199 | 8,344.0 | -1.37% |
| 2026-09-22 | $22.70 | $22.42 | $0.2798 | 17,566.0 | -0.90% |
| 2026-09-21 | $22.81 | $22.68 | $0.1286 | 7,156.0 | +0.40% |
| 2026-09-18 | $22.74 | $22.59 | $0.15 | 10,330.0 | -1.44% |
| 2026-09-17 | $23.12 | $22.98 | $0.1442 | 14,284.0 | +0.55% |
| 2026-09-16 | $23.01 | $22.84 | $0.17 | 3,602.0 | -0.26% |
| 2026-09-15 | $23.01 | $22.88 | $0.1274 | 8,685.0 | -0.22% |
| 2026-09-14 | $23.04 | $22.86 | $0.175 | 7,777.0 | +0.33% |
| 2026-09-11 | $23.12 | $22.85 | $0.2699 | 4,202.0 | +0.39% |
| 2026-09-10 | $23.05 | $22.76 | $0.29 | 16,397.0 | -0.65% |
| 2026-09-09 | $23.09 | $22.93 | $0.1622 | 11,667.0 | -0.43% |
| 2026-09-08 | $23.23 | $23.03 | $0.2042 | 14,288.0 | -0.49% |
| 2026-09-04 | $23.26 | $23.05 | $0.2099 | 86,156.0 | -0.24% |
| 2026-09-03 | $23.29 | $23.14 | $0.145 | 82,374.0 | +0.71% |
| 2026-09-02 | $23.14 | $23.02 | $0.12 | 52,005.0 | +0.24% |
| 2026-09-01 | $23.16 | $23.01 | $0.1472 | 11,743.0 | -0.75% |
| 2026-08-31 | $23.27 | $23.12 | $0.1499 | 13,051.0 | +0.24% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Superdividend Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Superdividend Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.29 | $22.10 | $1.19 | 398,730.0 | -3.66% |
| 2026-08 | $23.50 | $22.73 | $0.7663 | 524,559.0 | +1.62% |
| 2026-07 | $23.13 | $21.05 | $2.08 | 352,496.0 | +6.88% |
| 2026-06 | $22.10 | $21.15 | $0.95 | 329,864.0 | -1.84% |
| 2026-05 | $22.28 | $21.66 | $0.62 | 318,376.0 | -1.29% |
| 2026-04 | $22.05 | $21.18 | $0.86 | 589,246.0 | +4.06% |
| 2026-03 | $21.50 | $20.10 | $1.40 | 599,267.0 | -1.99% |
| 2026-02 | $21.68 | $20.36 | $1.32 | 365,889.0 | +6.01% |
| 2026-01 | $20.67 | $19.38 | $1.29 | 426,935.0 | +5.08% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.66 | $18.73 | $0.93 | 303,171.0 | +3.46% |
| 2025-11 | $19.10 | $18.27 | $0.83 | 321,733.0 | +1.78% |
| 2025-10 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| 2025-09 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| 2025-08 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| 2025-07 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| 2025-06 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| 2025-05 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| 2025-04 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| 2025-03 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| 2025-02 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| 2025-01 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| 2024-11 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| 2024-10 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| 2024-09 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| 2024-08 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| 2024-07 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| 2024-06 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| 2024-05 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| 2024-04 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| 2024-03 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| 2024-02 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| 2024-01 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
0.54%
자본화:
|
볼륨(24시간):