Stockscreener 앱 받기
19.34
0.87%
0.1677
시간 외 거래:
19.33
-0.0133
-0.07%
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $19.44 | $19.15 | $0.29 | 36,413.0 | +0.87% |
| 2025-08-21 | $19.22 | $19.09 | $0.129 | 9,612.0 | -0.08% |
| 2025-08-20 | $19.24 | $19.06 | $0.18 | 35,255.0 | +1.03% |
| 2025-08-19 | $19.14 | $18.92 | $0.22 | 23,127.0 | -0.29% |
| 2025-08-18 | $19.49 | $18.98 | $0.51 | 26,090.0 | -0.55% |
| 2025-08-15 | $19.17 | $19.11 | $0.0612 | 21,537.0 | +0.23% |
| 2025-08-14 | $19.13 | $19.00 | $0.1311 | 18,011.0 | -0.04% |
| 2025-08-13 | $19.15 | $19.01 | $0.1417 | 12,864.0 | +0.74% |
| 2025-08-12 | $19.00 | $18.88 | $0.1175 | 32,429.0 | +0.97% |
| 2025-08-11 | $18.91 | $18.78 | $0.13 | 22,264.0 | +0.08% |
| 2025-08-08 | $18.87 | $18.72 | $0.1458 | 29,245.0 | +0.52% |
| 2025-08-07 | $18.75 | $18.65 | $0.0999 | 16,309.0 | +0.51% |
| 2025-08-06 | $18.70 | $18.53 | $0.1671 | 19,277.0 | +0.95% |
| 2025-08-05 | $18.44 | $18.30 | $0.1417 | 11,556.0 | +0.03% |
| 2025-08-04 | $18.49 | $18.33 | $0.16 | 28,888.0 | +1.10% |
| 2025-08-01 | $18.27 | $18.10 | $0.1684 | 21,067.0 | +0.03% |
| 2025-07-31 | $18.31 | $18.15 | $0.16 | 31,764.0 | -0.36% |
| 2025-07-30 | $18.41 | $18.22 | $0.1946 | 26,355.0 | -0.79% |
| 2025-07-29 | $18.51 | $18.35 | $0.16 | 53,695.0 | +0.08% |
| 2025-07-28 | $18.73 | $18.30 | $0.43 | 64,979.0 | -0.76% |
| 2025-07-25 | $18.54 | $18.41 | $0.1309 | 13,999.0 | -0.13% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Superdividend Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Superdividend Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.49 | $18.10 | $1.39 | 400,357.0 | +6.25% |
| 2025-07 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| 2025-06 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| 2025-05 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| 2025-04 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| 2025-03 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| 2025-02 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| 2025-01 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| 2024-11 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| 2024-10 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| 2024-09 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| 2024-08 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| 2024-07 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| 2024-06 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| 2024-05 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| 2024-04 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| 2024-03 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| 2024-02 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| 2024-01 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| 2023-11 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| 2023-10 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| 2023-09 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| 2023-08 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| 2023-07 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| 2023-06 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| 2023-05 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| 2023-04 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| 2023-03 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| 2023-02 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| 2023-01 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
1.41%
자본화:
|
볼륨(24시간):