Stockscreener 앱 받기
22.83
0.90%
-0.208
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $22.88 | $22.59 | $0.29 | 29,942.0 | -0.90% |
| 2026-07-30 | $23.13 | $22.90 | $0.2299 | 38,313.0 | +1.24% |
| 2026-07-29 | $22.90 | $22.66 | $0.239 | 9,582.0 | +0.18% |
| 2026-07-28 | $22.74 | $22.49 | $0.2486 | 9,630.0 | +0.78% |
| 2026-07-27 | $22.60 | $22.49 | $0.1087 | 18,988.0 | +0.29% |
| 2026-07-24 | $22.55 | $22.39 | $0.1599 | 20,295.0 | +0.36% |
| 2026-07-23 | $22.44 | $22.32 | $0.12 | 26,144.0 | -0.44% |
| 2026-07-22 | $22.61 | $22.44 | $0.175 | 7,726.0 | +1.12% |
| 2026-07-21 | $22.25 | $22.16 | $0.09 | 9,427.0 | +0.25% |
| 2026-07-20 | $22.24 | $22.16 | $0.085 | 11,445.0 | -0.25% |
| 2026-07-17 | $22.33 | $22.13 | $0.1999 | 3,046.0 | +0.95% |
| 2026-07-16 | $22.07 | $21.95 | $0.12 | 7,599.0 | -0.14% |
| 2026-07-15 | $22.12 | $21.94 | $0.18 | 2,449.0 | +0.57% |
| 2026-07-14 | $22.03 | $21.87 | $0.1584 | 11,822.0 | +0.94% |
| 2026-07-13 | $21.77 | $21.65 | $0.12 | 46,271.0 | +0.30% |
| 2026-07-10 | $21.73 | $21.61 | $0.1194 | 5,319.0 | +0.49% |
| 2026-07-09 | $21.62 | $21.48 | $0.1399 | 5,274.0 | -0.01% |
| 2026-07-08 | $21.57 | $21.45 | $0.1162 | 10,216.0 | -0.04% |
| 2026-07-07 | $21.64 | $21.51 | $0.13 | 15,725.0 | +0.40% |
| 2026-07-06 | $21.54 | $21.42 | $0.1189 | 8,828.0 | -0.35% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Superdividend Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Superdividend Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.13 | $21.05 | $2.08 | 382,438.0 | +6.88% |
| 2026-06 | $22.10 | $21.15 | $0.95 | 329,864.0 | -1.84% |
| 2026-05 | $22.28 | $21.66 | $0.62 | 318,376.0 | -1.29% |
| 2026-04 | $22.05 | $21.18 | $0.86 | 589,246.0 | +4.06% |
| 2026-03 | $21.50 | $20.10 | $1.40 | 599,267.0 | -1.99% |
| 2026-02 | $21.68 | $20.36 | $1.32 | 365,889.0 | +6.01% |
| 2026-01 | $20.67 | $19.38 | $1.29 | 426,935.0 | +5.08% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.66 | $18.73 | $0.93 | 303,171.0 | +3.46% |
| 2025-11 | $19.10 | $18.27 | $0.83 | 321,733.0 | +1.78% |
| 2025-10 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| 2025-09 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| 2025-08 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| 2025-07 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| 2025-06 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| 2025-05 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| 2025-04 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| 2025-03 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| 2025-02 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| 2025-01 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| 2024-11 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| 2024-10 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| 2024-09 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| 2024-08 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| 2024-07 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| 2024-06 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| 2024-05 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| 2024-04 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| 2024-03 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| 2024-02 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| 2024-01 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
1.09%
0.10%
자본화:
|
볼륨(24시간):