Stockscreener 앱 받기
16.97
0.73%
0.131
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $17.00 | $16.79 | $0.2071 | 35,272.0 | +0.78% |
| 2025-05-05 | $16.91 | $16.77 | $0.145 | 32,960.0 | +0.03% |
| 2025-05-02 | $16.83 | $16.70 | $0.13 | 7,970.0 | +0.81% |
| 2025-05-01 | $16.76 | $16.62 | $0.1389 | 6,005.0 | -0.03% |
| 2025-04-30 | $16.74 | $16.51 | $0.232 | 14,192.0 | +0.36% |
| 2025-04-29 | $16.80 | $16.54 | $0.2571 | 23,315.0 | +0.06% |
| 2025-04-28 | $16.71 | $16.40 | $0.3099 | 13,398.0 | +1.03% |
| 2025-04-25 | $16.46 | $16.04 | $0.42 | 2,323.0 | +1.54% |
| 2025-04-24 | $16.35 | $16.10 | $0.25 | 13,785.0 | +0.87% |
| 2025-04-23 | $16.40 | $16.06 | $0.34 | 35,701.0 | -1.41% |
| 2025-04-22 | $16.34 | $16.03 | $0.305 | 5,150.0 | +2.00% |
| 2025-04-21 | $16.17 | $15.80 | $0.37 | 22,544.0 | -0.19% |
| 2025-04-17 | $16.07 | $15.93 | $0.1439 | 24,228.0 | +1.07% |
| 2025-04-16 | $15.94 | $15.78 | $0.164 | 14,044.0 | +0.64% |
| 2025-04-15 | $15.78 | $15.57 | $0.21 | 28,367.0 | +1.03% |
| 2025-04-14 | $16.04 | $15.42 | $0.62 | 28,144.0 | +2.30% |
| 2025-04-11 | $15.32 | $15.10 | $0.224 | 8,308.0 | +1.74% |
| 2025-04-10 | $15.02 | $14.75 | $0.2699 | 6,194.0 | +0.60% |
| 2025-04-09 | $15.23 | $14.22 | $1.01 | 4,462.0 | +4.38% |
| 2025-04-08 | $14.74 | $14.07 | $0.6699 | 9,682.0 | -1.28% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Superdividend Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Superdividend Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.00 | $16.62 | $0.3781 | 82,207.0 | +1.59% |
| 2025-04 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| 2025-03 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| 2025-02 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| 2025-01 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| 2024-11 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| 2024-10 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| 2024-09 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| 2024-08 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| 2024-07 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| 2024-06 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| 2024-05 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| 2024-04 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| 2024-03 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| 2024-02 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| 2024-01 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf 주식 (EFAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| 2023-11 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| 2023-10 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| 2023-09 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| 2023-08 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| 2023-07 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| 2023-06 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| 2023-05 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| 2023-04 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| 2023-03 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| 2023-02 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| 2023-01 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
0.37%
0.04%
자본화:
|
볼륨(24시간):