Stockscreener 앱 받기
42.77
0.08%
0.0335
ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $42.82 | $42.66 | $0.1584 | 4,102.0 | +0.08% |
| 2025-09-15 | $42.74 | $42.63 | $0.1086 | 1,399.0 | +0.38% |
| 2025-09-12 | $42.59 | $42.50 | $0.09 | 949.0 | -0.51% |
| 2025-09-11 | $42.79 | $42.43 | $0.3647 | 1,613.0 | +0.84% |
| 2025-09-10 | $42.49 | $42.44 | $0.0557 | 4,776.0 | -0.24% |
| 2025-09-09 | $42.58 | $42.48 | $0.10 | 874.0 | -0.43% |
| 2025-09-08 | $42.73 | $42.62 | $0.1084 | 5,840.0 | +0.93% |
| 2025-09-05 | $42.52 | $42.31 | $0.21 | 2,392.0 | +0.72% |
| 2025-09-04 | $42.02 | $41.79 | $0.2349 | 2,191.0 | +0.44% |
| 2025-09-03 | $41.86 | $41.76 | $0.099 | 7,599.0 | +0.60% |
| 2025-09-02 | $41.70 | $41.59 | $0.1099 | 1,481.0 | -1.14% |
| 2025-08-29 | $42.12 | $42.01 | $0.11 | 4,107.0 | -0.59% |
| 2025-08-28 | $42.38 | $42.29 | $0.089 | 5,500.0 | +0.28% |
| 2025-08-27 | $42.23 | $42.07 | $0.16 | 2,985.0 | +0.11% |
| 2025-08-26 | $42.20 | $42.10 | $0.10 | 5,718.0 | -0.28% |
| 2025-08-25 | $42.28 | $42.27 | $0.0055 | 572.0 | -1.16% |
| 2025-08-22 | $42.77 | $42.77 | $0.00 | 484.0 | +1.21% |
| 2025-08-21 | $42.36 | $42.26 | $0.10 | 2,884.0 | -1.05% |
| 2025-08-20 | $42.73 | $42.67 | $0.0535 | 907.0 | +0.64% |
| 2025-08-19 | $42.60 | $42.44 | $0.1637 | 1,676.0 | -0.17% |
ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 연도별 가격 이력
이 심층 분석에서는 ProShares MSCI EAFE Dividend Growers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares MSCI EAFE Dividend Growers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.82 | $41.59 | $1.23 | 37,318.0 | +1.67% |
| 2025-08 | $42.77 | $40.76 | $2.01 | 62,510.0 | +3.24% |
| 2025-07 | $42.90 | $40.75 | $2.15 | 91,255.0 | -5.06% |
| 2025-06 | $43.43 | $42.00 | $1.42 | 86,231.0 | +1.32% |
| 2025-05 | $42.52 | $40.79 | $1.73 | 45,942.0 | +3.00% |
| 2025-04 | $41.13 | $35.77 | $5.36 | 136,516.0 | +6.03% |
| 2025-03 | $39.91 | $38.59 | $1.32 | 112,429.0 | +0.31% |
| 2025-02 | $39.51 | $37.64 | $1.87 | 91,941.0 | +1.02% |
| 2025-01 | $38.76 | $36.08 | $2.68 | 160,142.0 | +3.46% |
ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.31 | $36.85 | $2.46 | 80,183.0 | -5.33% |
| 2024-11 | $39.56 | $37.83 | $1.73 | 67,362.0 | +0.12% |
| 2024-10 | $41.98 | $38.87 | $3.11 | 62,193.0 | -6.58% |
| 2024-09 | $42.36 | $40.61 | $1.75 | 116,466.0 | +0.79% |
| 2024-08 | $41.65 | $37.80 | $3.85 | 91,162.0 | +4.87% |
| 2024-07 | $39.62 | $37.54 | $2.08 | 63,517.0 | +4.76% |
| 2024-06 | $39.24 | $37.74 | $1.50 | 104,861.0 | -1.59% |
| 2024-05 | $39.20 | $37.30 | $1.90 | 201,449.0 | +2.55% |
| 2024-04 | $39.15 | $36.95 | $2.19 | 100,555.0 | -4.55% |
| 2024-03 | $39.55 | $38.59 | $0.9616 | 173,054.0 | +1.18% |
| 2024-02 | $38.98 | $37.45 | $1.53 | 107,421.0 | +1.20% |
| 2024-01 | $38.71 | $37.48 | $1.23 | 91,905.0 | -0.97% |
ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.77 | $36.27 | $2.50 | 266,066.0 | +6.25% |
| 2023-11 | $36.52 | $33.81 | $2.71 | 300,213.0 | +7.51% |
| 2023-10 | $35.16 | $33.17 | $1.99 | 267,525.0 | -2.96% |
| 2023-09 | $37.17 | $34.70 | $2.47 | 118,056.0 | -5.69% |
| 2023-08 | $37.76 | $35.94 | $1.82 | 115,447.0 | -2.53% |
| 2023-07 | $38.24 | $35.92 | $2.32 | 142,074.0 | +2.57% |
| 2023-06 | $38.52 | $36.48 | $2.05 | 140,449.0 | -0.22% |
| 2023-05 | $38.98 | $36.85 | $2.13 | 108,989.0 | -4.07% |
| 2023-04 | $38.73 | $37.40 | $1.33 | 302,713.0 | +3.11% |
| 2023-03 | $37.58 | $35.25 | $2.33 | 166,985.0 | +3.87% |
| 2023-02 | $38.16 | $36.00 | $2.16 | 187,563.0 | -3.70% |
| 2023-01 | $37.92 | $35.34 | $2.58 | 204,327.0 | +5.81% |
0.11%
자본화:
|
볼륨(24시간):