Stockscreener 앱 받기
38.09
0.65%
0.2445
시간 외 거래:
38.09
-0.0045
-0.01%
ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $38.10 | $38.02 | $0.0845 | 3,869.0 | +0.65% |
| 2024-11-15 | $38.03 | $37.83 | $0.20 | 6,663.0 | -0.79% |
| 2024-11-14 | $38.27 | $38.15 | $0.1194 | 993.0 | -0.25% |
| 2024-11-13 | $38.30 | $38.16 | $0.143 | 1,691.0 | -0.96% |
| 2024-11-12 | $38.87 | $38.43 | $0.44 | 4,949.0 | -1.41% |
| 2024-11-11 | $39.29 | $39.12 | $0.17 | 1,215.0 | +0.01% |
| 2024-11-08 | $39.18 | $39.00 | $0.1793 | 1,756.0 | -0.99% |
| 2024-11-07 | $39.56 | $39.45 | $0.1076 | 2,080.0 | +1.32% |
| 2024-11-06 | $39.09 | $38.90 | $0.1899 | 3,675.0 | -1.20% |
| 2024-11-05 | $39.52 | $39.31 | $0.2012 | 1,970.0 | +0.88% |
| 2024-11-04 | $39.38 | $39.17 | $0.205 | 2,007.0 | +0.04% |
| 2024-11-01 | $39.32 | $39.12 | $0.2038 | 13,140.0 | +0.19% |
| 2024-10-31 | $39.08 | $38.87 | $0.21 | 2,141.0 | -0.89% |
| 2024-10-30 | $39.56 | $39.43 | $0.128 | 7,594.0 | -0.31% |
| 2024-10-29 | $39.60 | $39.53 | $0.07 | 1,405.0 | -0.57% |
| 2024-10-28 | $39.82 | $39.66 | $0.16 | 3,481.0 | +0.80% |
| 2024-10-25 | $39.70 | $39.42 | $0.2761 | 2,200.0 | -0.40% |
| 2024-10-24 | $39.68 | $39.56 | $0.12 | 2,203.0 | +0.31% |
| 2024-10-23 | $39.56 | $39.44 | $0.12 | 2,336.0 | -1.02% |
| 2024-10-22 | $39.94 | $39.84 | $0.0999 | 4,396.0 | -0.64% |
ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 연도별 가격 이력
이 심층 분석에서는 ProShares MSCI EAFE Dividend Growers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares MSCI EAFE Dividend Growers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.56 | $37.83 | $1.73 | 47,877.0 | -2.52% |
| 2024-10 | $41.98 | $38.87 | $3.11 | 62,193.0 | -6.58% |
| 2024-09 | $42.36 | $40.61 | $1.75 | 116,466.0 | +0.79% |
| 2024-08 | $41.65 | $37.80 | $3.85 | 91,162.0 | +4.87% |
| 2024-07 | $39.62 | $37.54 | $2.08 | 63,517.0 | +4.76% |
| 2024-06 | $39.24 | $37.74 | $1.50 | 104,861.0 | -1.59% |
| 2024-05 | $39.20 | $37.30 | $1.90 | 201,449.0 | +2.55% |
| 2024-04 | $39.15 | $36.95 | $2.19 | 100,555.0 | -4.55% |
| 2024-03 | $39.55 | $38.59 | $0.9616 | 173,054.0 | +1.18% |
| 2024-02 | $38.98 | $37.45 | $1.53 | 107,421.0 | +1.20% |
| 2024-01 | $38.71 | $37.48 | $1.23 | 91,905.0 | -0.97% |
ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.77 | $36.27 | $2.50 | 266,066.0 | +6.25% |
| 2023-11 | $36.52 | $33.81 | $2.71 | 300,213.0 | +7.51% |
| 2023-10 | $35.16 | $33.17 | $1.99 | 267,525.0 | -2.96% |
| 2023-09 | $37.17 | $34.70 | $2.47 | 118,056.0 | -5.69% |
| 2023-08 | $37.76 | $35.94 | $1.82 | 115,447.0 | -2.53% |
| 2023-07 | $38.24 | $35.92 | $2.32 | 142,074.0 | +2.57% |
| 2023-06 | $38.52 | $36.48 | $2.05 | 140,449.0 | -0.22% |
| 2023-05 | $38.98 | $36.85 | $2.13 | 108,989.0 | -4.07% |
| 2023-04 | $38.73 | $37.40 | $1.33 | 302,713.0 | +3.11% |
| 2023-03 | $37.58 | $35.25 | $2.33 | 166,985.0 | +3.87% |
| 2023-02 | $38.16 | $36.00 | $2.16 | 187,563.0 | -3.70% |
| 2023-01 | $37.92 | $35.34 | $2.58 | 204,327.0 | +5.81% |
ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.02 | $34.90 | $2.12 | 233,514.0 | -1.68% |
| 2022-11 | $36.32 | $31.37 | $4.95 | 169,531.0 | +11.28% |
| 2022-10 | $33.15 | $30.07 | $3.08 | 194,425.0 | +3.43% |
| 2022-09 | $35.20 | $30.75 | $4.45 | 183,515.0 | -8.83% |
| 2022-08 | $37.12 | $0.00 | $37.12 | 138,988.0 | -6.49% |
| 2022-07 | $36.72 | $33.73 | $2.99 | 222,313.0 | +6.00% |
| 2022-06 | $37.32 | $33.25 | $4.07 | 479,006.0 | -6.99% |
| 2022-05 | $38.06 | $35.40 | $2.66 | 261,844.0 | -1.03% |
| 2022-04 | $41.02 | $37.55 | $3.47 | 122,702.0 | -6.83% |
| 2022-03 | $41.17 | $37.86 | $3.31 | 344,960.0 | -0.70% |
| 2022-02 | $42.51 | $39.16 | $3.35 | 243,738.0 | -2.76% |
| 2022-01 | $45.87 | $40.74 | $5.13 | 269,253.0 | -8.74% |
0.46%
자본화:
|
볼륨(24시간):