48.48
price down icon3.77%   -1.90
after-market 시간 외 거래: 47.73 -0.75 -1.55%
loading

Proshares Ether Etf 주식 (EETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $49.32 $48.16 $1.16 43,465.0 -3.77%
2024-11-01 $51.87 $50.00 $1.87 71,668.0 +0.04%
2024-10-31 $52.76 $50.36 $2.40 76,305.0 -5.73%
2024-10-30 $54.82 $53.39 $1.43 63,168.0 +1.08%
2024-10-29 $54.05 $52.53 $1.52 119,659.0 +4.94%
2024-10-28 $50.86 $50.00 $0.8644 53,430.0 +1.35%
2024-10-25 $51.55 $49.24 $2.31 114,762.0 -2.55%
2024-10-24 $51.03 $50.39 $0.64 29,065.0 +1.17%
2024-10-23 $51.91 $49.23 $2.68 58,173.0 -4.55%
2024-10-22 $53.06 $52.38 $0.685 78,365.0 -1.99%
2024-10-21 $54.23 $53.52 $0.71 68,169.0 +0.73%
2024-10-18 $53.92 $52.62 $1.30 54,112.0 +2.28%
2024-10-17 $52.99 $51.87 $1.12 30,036.0 -0.85%
2024-10-16 $53.33 $52.35 $0.98 46,844.0 +1.07%
2024-10-15 $54.13 $51.23 $2.90 99,424.0 -1.27%
2024-10-14 $53.25 $51.32 $1.93 59,677.0 +6.70%
2024-10-11 $49.76 $48.84 $0.92 49,434.0 +4.16%
2024-10-10 $48.65 $46.85 $1.80 58,872.0 -2.32%
2024-10-09 $49.77 $48.48 $1.29 34,471.0 -0.94%
2024-10-08 $49.44 $48.40 $1.04 35,021.0 -0.24%

Proshares Ether Etf 주식 (EETH) 연도별 가격 이력

이 심층 분석에서는 Proshares Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ether Etf 주식 (EETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.87 $48.16 $3.71 158,598.0 -3.73%
2024-10 $54.82 $46.59 $8.23 1,403,659.0 -3.80%
2024-09 $55.16 $44.66 $10.50 1,063,548.0 +3.03%
2024-08 $64.99 $44.50 $20.49 2,076,096.0 -24.28%
2024-07 $73.19 $59.80 $13.39 3,083,352.0 -4.85%
2024-06 $81.81 $67.86 $13.95 2,298,514.0 -13.82%
2024-05 $84.61 $61.91 $22.70 2,430,549.0 +28.10%
2024-04 $82.20 $63.84 $18.36 1,592,327.0 -20.82%
2024-03 $93.40 $71.11 $22.30 2,765,640.0 +3.01%
2024-02 $80.70 $52.64 $28.06 1,505,281.0 +47.50%
2024-01 $63.36 $50.47 $12.89 1,626,947.0 -2.06%

Proshares Ether Etf 주식 (EETH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.51 $49.57 $6.94 1,277,875.0 +11.09%
2023-11 $51.56 $43.26 $8.30 367,155.0 +11.34%
2023-10 $44.17 $36.55 $7.62 192,463.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):