Stockscreener 앱 받기
21.98
1.26%
-0.28
시간 외 거래:
21.98
Proshares Ether Etf 주식 (EETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $22.05 | $21.68 | $0.3699 | 18,490.0 | -1.26% |
| 2026-06-15 | $22.63 | $22.12 | $0.51 | 30,975.0 | +9.22% |
| 2026-06-12 | $20.64 | $20.30 | $0.345 | 42,951.0 | -0.78% |
| 2026-06-11 | $20.68 | $20.00 | $0.675 | 17,692.0 | +2.93% |
| 2026-06-10 | $20.23 | $19.86 | $0.37 | 9,582.0 | -1.51% |
| 2026-06-09 | $20.47 | $19.77 | $0.695 | 45,105.0 | -1.79% |
| 2026-06-08 | $20.83 | $20.52 | $0.31 | 96,369.0 | +6.83% |
| 2026-06-05 | $20.50 | $18.90 | $1.61 | 146,864.0 | -11.34% |
| 2026-06-04 | $21.91 | $21.49 | $0.42 | 43,040.0 | -1.45% |
| 2026-06-03 | $22.90 | $21.98 | $0.92 | 53,028.0 | -5.60% |
| 2026-06-02 | $24.24 | $23.09 | $1.15 | 31,813.0 | -4.54% |
| 2026-06-01 | $24.57 | $23.96 | $0.61 | 31,119.0 | -0.71% |
| 2026-05-29 | $25.07 | $24.29 | $0.785 | 42,110.0 | -0.04% |
| 2026-05-28 | $24.83 | $24.15 | $0.676 | 49,726.0 | -1.98% |
| 2026-05-27 | $25.46 | $25.08 | $0.38 | 40,804.0 | -0.83% |
| 2026-05-26 | $26.25 | $25.25 | $1.00 | 63,308.0 | +0.28% |
| 2026-05-22 | $26.12 | $25.31 | $0.815 | 29,569.0 | -3.54% |
| 2026-05-21 | $26.40 | $25.89 | $0.505 | 17,803.0 | +0.15% |
| 2026-05-20 | $26.36 | $26.00 | $0.36 | 23,409.0 | +1.20% |
| 2026-05-19 | $26.08 | $25.78 | $0.2992 | 18,241.0 | -0.69% |
Proshares Ether Etf 주식 (EETH) 연도별 가격 이력
이 심층 분석에서는 Proshares Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ether Etf 주식 (EETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.57 | $18.90 | $5.67 | 585,518.0 | -11.01% |
| 2026-05 | $29.54 | $24.15 | $5.39 | 596,868.0 | -11.32% |
| 2026-04 | $30.51 | $24.93 | $5.58 | 880,201.0 | +7.29% |
| 2026-03 | $29.21 | $23.92 | $5.29 | 1,739,151.0 | +8.85% |
| 2026-02 | $29.87 | $22.43 | $7.44 | 4,010,137.0 | -28.25% |
| 2026-01 | $42.52 | $32.84 | $9.69 | 2,984,214.0 | -10.65% |
Proshares Ether Etf 주식 (EETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.48 | $35.93 | $9.55 | 3,931,987.0 | -15.01% |
| 2025-11 | $53.80 | $38.54 | $15.26 | 3,352,437.0 | -27.41% |
| 2025-10 | $74.00 | $56.77 | $17.23 | 4,268,356.0 | -11.55% |
| 2025-09 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| 2025-08 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| 2025-07 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf 주식 (EETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
0.10%
0.22%
자본화:
|
볼륨(24시간):