60.85
price down icon10.40%   -7.06
after-market 시간 외 거래: 60.60 -0.25 -0.41%
loading

Proshares Ether Etf 주식 (EETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $63.50 $60.85 $2.65 197,736.0 -10.40%
2025-07-31 $69.42 $67.86 $1.56 72,584.0 -0.69%
2025-07-30 $69.66 $66.93 $2.73 82,553.0 -0.13%
2025-07-29 $70.44 $67.61 $2.83 95,510.0 -1.00%
2025-07-28 $70.37 $68.37 $2.00 113,885.0 +4.13%
2025-07-25 $68.02 $65.86 $2.16 90,926.0 -2.77%
2025-07-24 $68.76 $66.04 $2.72 99,528.0 +4.24%
2025-07-23 $65.94 $65.43 $0.505 20,865.0 -2.09%
2025-07-22 $68.35 $66.32 $2.03 123,778.0 -1.99%
2025-07-21 $70.47 $67.95 $2.52 183,817.0 +5.22%
2025-07-18 $67.16 $64.59 $2.57 184,595.0 +3.92%
2025-07-17 $63.05 $61.52 $1.53 147,404.0 +0.82%
2025-07-16 $61.94 $58.05 $3.89 137,901.0 +11.46%
2025-07-15 $56.68 $54.33 $2.35 62,623.0 +1.28%
2025-07-14 $56.17 $54.61 $1.56 101,573.0 -0.24%
2025-07-11 $55.12 $53.90 $1.22 104,940.0 +6.63%
2025-07-10 $51.99 $50.51 $1.48 90,735.0 +1.80%
2025-07-09 $51.04 $48.25 $2.79 67,850.0 +5.94%
2025-07-08 $48.02 $46.83 $1.19 64,542.0 +2.75%
2025-07-07 $46.98 $46.00 $0.98 52,254.0 -1.27%

Proshares Ether Etf 주식 (EETH) 연도별 가격 이력

이 심층 분석에서는 Proshares Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ether Etf 주식 (EETH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $63.50 $60.85 $2.65 197,736.0 +0.00%
2025-07 $70.47 $43.97 $26.50 2,299,895.0 +31.74%
2025-06 $53.01 $40.38 $12.63 1,049,391.0 -2.88%
2025-05 $50.73 $32.54 $18.19 1,806,791.0 +43.08%
2025-04 $35.95 $27.13 $8.82 1,399,201.0 -2.89%
2025-03 $44.53 $33.72 $10.81 1,998,101.0 -18.54%
2025-02 $54.71 $40.48 $14.23 1,732,372.0 -34.86%
2025-01 $73.50 $57.40 $16.10 1,172,603.0 -1.71%

Proshares Ether Etf 주식 (EETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.64 $64.36 $17.28 2,089,701.0 -7.09%
2024-11 $73.11 $48.13 $24.98 2,285,328.0 +42.47%
2024-10 $54.82 $46.59 $8.23 1,403,659.0 -3.80%
2024-09 $55.16 $44.66 $10.50 1,063,548.0 +3.03%
2024-08 $64.99 $44.50 $20.49 2,076,096.0 -24.28%
2024-07 $73.19 $59.80 $13.39 3,083,352.0 -4.85%
2024-06 $81.81 $67.86 $13.95 2,298,514.0 -13.82%
2024-05 $84.61 $61.91 $22.70 2,430,549.0 +28.10%
2024-04 $82.20 $63.84 $18.36 1,592,327.0 -20.82%
2024-03 $93.40 $71.11 $22.30 2,765,640.0 +3.01%
2024-02 $80.70 $52.64 $28.06 1,505,281.0 +47.50%
2024-01 $63.36 $50.47 $12.89 1,626,947.0 -2.06%

Proshares Ether Etf 주식 (EETH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.51 $49.57 $6.94 1,277,875.0 +11.09%
2023-11 $51.56 $43.26 $8.30 367,155.0 +11.34%
2023-10 $44.17 $36.55 $7.62 192,463.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):