Stockscreener 앱 받기
25.98
3.53%
-0.95
시간 외 거래:
25.86
-0.12
-0.46%
Proshares Ether Etf 주식 (EETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $26.31 | $25.49 | $0.82 | 73,508.0 | -3.53% |
| 2026-03-04 | $27.20 | $25.70 | $1.50 | 171,074.0 | +9.61% |
| 2026-03-03 | $24.96 | $23.97 | $0.99 | 93,569.0 | -2.92% |
| 2026-03-02 | $25.90 | $23.92 | $1.98 | 112,778.0 | +6.12% |
| 2026-02-27 | $24.34 | $23.71 | $0.63 | 478,798.0 | -5.21% |
| 2026-02-26 | $25.87 | $24.56 | $1.31 | 145,610.0 | -2.67% |
| 2026-02-25 | $25.94 | $24.49 | $1.45 | 133,960.0 | +11.95% |
| 2026-02-24 | $23.17 | $22.43 | $0.735 | 45,652.0 | -0.22% |
| 2026-02-23 | $23.86 | $22.90 | $0.96 | 98,895.0 | -5.47% |
| 2026-02-20 | $24.64 | $24.13 | $0.51 | 201,159.0 | +0.91% |
| 2026-02-19 | $24.28 | $23.72 | $0.56 | 56,904.0 | +0.50% |
| 2026-02-18 | $25.04 | $23.95 | $1.09 | 109,183.0 | -2.82% |
| 2026-02-17 | $25.07 | $24.15 | $0.925 | 89,295.0 | -2.32% |
| 2026-02-13 | $25.79 | $24.50 | $1.29 | 355,982.0 | +6.62% |
| 2026-02-12 | $24.75 | $23.69 | $1.06 | 99,722.0 | -1.89% |
| 2026-02-11 | $24.85 | $23.71 | $1.14 | 73,955.0 | -3.07% |
| 2026-02-10 | $25.46 | $24.81 | $0.65 | 129,984.0 | -5.29% |
| 2026-02-09 | $26.75 | $25.07 | $1.68 | 95,218.0 | +3.64% |
| 2026-02-06 | $26.06 | $24.33 | $1.73 | 273,640.0 | +9.89% |
| 2026-02-05 | $26.16 | $22.73 | $3.43 | 477,905.0 | -13.76% |
| 2026-02-04 | $27.61 | $25.96 | $1.64 | 216,443.0 | -5.73% |
Proshares Ether Etf 주식 (EETH) 연도별 가격 이력
이 심층 분석에서는 Proshares Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ether Etf 주식 (EETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.20 | $23.92 | $3.27 | 524,437.0 | +8.93% |
| 2026-02 | $29.87 | $22.43 | $7.44 | 4,010,137.0 | -28.25% |
| 2026-01 | $42.52 | $32.84 | $9.69 | 2,984,214.0 | -10.65% |
Proshares Ether Etf 주식 (EETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.48 | $35.93 | $9.55 | 3,931,987.0 | -15.01% |
| 2025-11 | $53.80 | $38.54 | $15.26 | 3,352,437.0 | -27.41% |
| 2025-10 | $74.00 | $56.77 | $17.23 | 4,268,356.0 | -11.55% |
| 2025-09 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| 2025-08 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| 2025-07 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf 주식 (EETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
1.30%
0.06%
자본화:
|
볼륨(24시간):