Stockscreener 앱 받기
76.28
0.69%
-0.5299
시간 외 거래:
76.34
0.06
+0.08%
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $78.68 | $75.68 | $3.00 | 15,351.0 | -0.69% |
| 2025-09-17 | $77.56 | $76.68 | $0.88 | 7,244.0 | +0.85% |
| 2025-09-16 | $76.25 | $76.16 | $0.0819 | 338.0 | +1.53% |
| 2025-09-15 | $75.07 | $74.79 | $0.2811 | 85,469.0 | +1.29% |
| 2025-09-12 | $74.07 | $74.05 | $0.0165 | 867.0 | +0.01% |
| 2025-09-11 | $74.07 | $74.05 | $0.0222 | 824.0 | +2.70% |
| 2025-09-10 | $72.57 | $72.06 | $0.51 | 3,122.0 | +1.42% |
| 2025-09-09 | $71.30 | $70.96 | $0.337 | 1,760.0 | +1.13% |
| 2025-09-08 | $70.29 | $69.67 | $0.6248 | 37,582.0 | +1.83% |
| 2025-09-05 | $69.09 | $68.55 | $0.5364 | 4,104.0 | +2.29% |
| 2025-09-04 | $67.48 | $66.85 | $0.6348 | 2,449.0 | -0.86% |
| 2025-09-03 | $68.14 | $67.76 | $0.3799 | 1,300.0 | +0.99% |
| 2025-09-02 | $67.41 | $66.41 | $0.9981 | 88,136.0 | -0.33% |
| 2025-08-29 | $67.69 | $67.10 | $0.5925 | 2,896.0 | -0.93% |
| 2025-08-28 | $68.26 | $67.68 | $0.5805 | 1,101.0 | +0.72% |
| 2025-08-27 | $67.77 | $67.00 | $0.7725 | 4,051.0 | -1.29% |
| 2025-08-26 | $68.92 | $68.66 | $0.2633 | 529.0 | -0.53% |
| 2025-08-25 | $69.77 | $69.02 | $0.75 | 33,725.0 | +0.78% |
| 2025-08-22 | $68.49 | $68.49 | $0.00 | 480.0 | +2.01% |
| 2025-08-21 | $67.14 | $67.10 | $0.0426 | 2,135.0 | -0.42% |
| 2025-08-20 | $67.43 | $66.85 | $0.5756 | 2,229.0 | -0.29% |
| 2025-08-19 | $68.36 | $67.44 | $0.9175 | 7,423.0 | -1.66% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $78.68 | $66.41 | $12.27 | 263,897.0 | +12.79% |
| 2025-08 | $69.77 | $63.08 | $6.69 | 209,807.0 | +4.57% |
| 2025-07 | $68.36 | $63.42 | $4.94 | 217,281.0 | +0.92% |
| 2025-06 | $64.22 | $56.87 | $7.35 | 485,693.0 | +13.26% |
| 2025-05 | $59.42 | $52.71 | $6.71 | 326,350.0 | +7.12% |
| 2025-04 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| 2025-03 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| 2025-02 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| 2025-01 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| 2024-11 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| 2023-11 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| 2023-10 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| 2023-09 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| 2023-08 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| 2023-07 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| 2023-06 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| 2023-05 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| 2023-04 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| 2023-03 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| 2023-02 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| 2023-01 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
0.34%
자본화:
|
볼륨(24시간):