Stockscreener 앱 받기
54.63
0.53%
-0.2888
시간 외 거래:
54.61
-0.0158
-0.03%
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $54.82 | $54.61 | $0.2089 | 1,364.0 | -0.53% |
| 2025-05-07 | $55.15 | $54.83 | $0.3185 | 14,847.0 | -2.12% |
| 2025-05-06 | $56.25 | $55.74 | $0.51 | 79,888.0 | -0.87% |
| 2025-05-05 | $56.98 | $56.60 | $0.38 | 91,352.0 | +1.61% |
| 2025-05-02 | $56.02 | $55.57 | $0.45 | 2,430.0 | +5.68% |
| 2025-05-01 | $53.16 | $52.71 | $0.455 | 3,035.0 | -0.21% |
| 2025-04-30 | $52.93 | $52.05 | $0.879 | 5,868.0 | +0.56% |
| 2025-04-29 | $52.69 | $52.53 | $0.1631 | 14,004.0 | +0.57% |
| 2025-04-28 | $52.23 | $52.23 | $0.00 | 355.0 | +0.39% |
| 2025-04-25 | $52.03 | $51.59 | $0.4321 | 3,697.0 | -0.51% |
| 2025-04-24 | $52.39 | $51.54 | $0.849 | 1,776.0 | +2.20% |
| 2025-04-23 | $52.21 | $51.17 | $1.04 | 2,536.0 | +2.43% |
| 2025-04-22 | $50.35 | $49.83 | $0.5208 | 3,953.0 | +3.01% |
| 2025-04-21 | $49.32 | $47.85 | $1.47 | 4,376.0 | -0.07% |
| 2025-04-17 | $49.23 | $48.53 | $0.6961 | 578.0 | +1.26% |
| 2025-04-16 | $48.39 | $47.52 | $0.87 | 2,490.0 | -2.24% |
| 2025-04-15 | $49.52 | $49.02 | $0.4991 | 3,771.0 | -0.14% |
| 2025-04-14 | $49.41 | $48.77 | $0.64 | 3,716.0 | +1.81% |
| 2025-04-11 | $48.42 | $46.71 | $1.71 | 6,031.0 | +6.03% |
| 2025-04-10 | $46.10 | $45.48 | $0.6166 | 2,183.0 | -3.05% |
| 2025-04-09 | $47.19 | $41.74 | $5.45 | 3,073.0 | +13.43% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $56.98 | $52.71 | $4.27 | 194,280.0 | +3.42% |
| 2025-04 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| 2025-03 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| 2025-02 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| 2025-01 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| 2024-11 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| 2023-11 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| 2023-10 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| 2023-09 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| 2023-08 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| 2023-07 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| 2023-06 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| 2023-05 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| 2023-04 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| 2023-03 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| 2023-02 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| 2023-01 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
0.42%
0.35%
자본화:
|
볼륨(24시간):