Stockscreener 앱 받기
64.09
0.90%
0.5738
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-08 | $64.37 | $64.21 | $0.16 | 11,452.0 | +1.09% |
| 2025-07-07 | $64.37 | $63.42 | $0.95 | 9,259.0 | -2.77% |
| 2025-07-03 | $65.43 | $65.16 | $0.27 | 1,031.0 | +0.82% |
| 2025-07-02 | $64.79 | $64.11 | $0.6846 | 1,461.0 | +0.72% |
| 2025-07-01 | $64.52 | $64.13 | $0.39 | 8,568.0 | +0.39% |
| 2025-06-30 | $64.20 | $63.66 | $0.54 | 5,734.0 | +0.67% |
| 2025-06-27 | $63.74 | $63.60 | $0.14 | 12,300.0 | -0.86% |
| 2025-06-26 | $64.22 | $63.75 | $0.4691 | 1,958.0 | +1.27% |
| 2025-06-25 | $63.40 | $63.24 | $0.1609 | 3,343.0 | -0.29% |
| 2025-06-24 | $63.70 | $62.50 | $1.20 | 3,582.0 | +5.20% |
| 2025-06-23 | $60.44 | $59.72 | $0.7271 | 176,713.0 | +1.48% |
| 2025-06-20 | $60.66 | $59.56 | $1.10 | 4,370.0 | -1.21% |
| 2025-06-18 | $60.63 | $60.11 | $0.52 | 586.0 | -0.14% |
| 2025-06-17 | $61.32 | $60.29 | $1.03 | 16,233.0 | -2.53% |
| 2025-06-16 | $62.57 | $61.24 | $1.33 | 20,232.0 | +2.53% |
| 2025-06-13 | $60.74 | $60.06 | $0.68 | 8,625.0 | -3.28% |
| 2025-06-12 | $62.48 | $62.30 | $0.18 | 4,526.0 | +0.18% |
| 2025-06-11 | $62.62 | $62.25 | $0.37 | 2,120.0 | +0.79% |
| 2025-06-10 | $61.87 | $61.48 | $0.39 | 1,942.0 | +1.17% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $65.43 | $63.42 | $2.01 | 31,771.0 | +0.20% |
| 2025-06 | $64.22 | $56.87 | $7.35 | 485,693.0 | +13.26% |
| 2025-05 | $59.42 | $52.71 | $6.71 | 326,350.0 | +7.12% |
| 2025-04 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| 2025-03 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| 2025-02 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| 2025-01 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| 2024-11 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| 2023-11 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| 2023-10 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| 2023-09 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| 2023-08 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| 2023-07 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| 2023-06 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| 2023-05 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| 2023-04 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| 2023-03 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| 2023-02 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| 2023-01 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
0.03%
0.05%
자본화:
|
볼륨(24시간):