Stockscreener 앱 받기
53.37
0.04%
0.02
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $53.37 | $53.13 | $0.2438 | 479.0 | +0.04% |
| 2024-11-21 | $53.49 | $53.35 | $0.1352 | 1,352.0 | -0.50% |
| 2024-11-20 | $53.62 | $53.16 | $0.4593 | 1,735.0 | -0.35% |
| 2024-11-19 | $53.81 | $53.81 | $0.00 | 320.0 | -0.01% |
| 2024-11-18 | $53.81 | $53.26 | $0.5587 | 961.0 | +2.17% |
| 2024-11-15 | $52.74 | $52.42 | $0.319 | 2,076.0 | -0.09% |
| 2024-11-14 | $53.25 | $52.72 | $0.5324 | 1,818.0 | -1.06% |
| 2024-11-13 | $53.37 | $53.23 | $0.139 | 1,122.0 | -1.26% |
| 2024-11-12 | $54.24 | $53.94 | $0.307 | 2,624.0 | -3.92% |
| 2024-11-11 | $56.45 | $56.10 | $0.3499 | 2,802.0 | -1.37% |
| 2024-11-08 | $57.09 | $56.89 | $0.2019 | 1,216.0 | -5.26% |
| 2024-11-07 | $60.11 | $59.53 | $0.5766 | 1,257.0 | +4.79% |
| 2024-11-06 | $57.79 | $56.74 | $1.05 | 959.0 | -2.61% |
| 2024-11-05 | $58.90 | $58.89 | $0.0145 | 756.0 | +2.69% |
| 2024-11-04 | $57.86 | $57.36 | $0.4986 | 6,599.0 | +0.98% |
| 2024-11-01 | $57.71 | $56.80 | $0.9066 | 6,586.0 | -0.03% |
| 2024-10-31 | $56.82 | $56.10 | $0.722 | 8,912.0 | -1.10% |
| 2024-10-30 | $57.60 | $57.45 | $0.1492 | 325.0 | -1.89% |
| 2024-10-29 | $58.80 | $58.56 | $0.2474 | 2,485.0 | -0.59% |
| 2024-10-28 | $58.91 | $58.87 | $0.0358 | 55,755.0 | +0.81% |
| 2024-10-25 | $58.83 | $58.43 | $0.3993 | 1,159.0 | -0.16% |
| 2024-10-24 | $58.53 | $58.38 | $0.1467 | 613.0 | -0.43% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.11 | $52.42 | $7.69 | 33,141.0 | -6.07% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| 2023-11 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| 2023-10 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| 2023-09 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| 2023-08 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| 2023-07 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| 2023-06 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| 2023-05 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| 2023-04 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| 2023-03 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| 2023-02 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| 2023-01 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.02 | $48.29 | $3.73 | 287,573.0 | -6.53% |
| 2022-11 | $51.99 | $40.02 | $11.97 | 120,081.0 | +32.69% |
| 2022-10 | $45.57 | $38.50 | $7.07 | 71,176.0 | -10.62% |
| 2022-09 | $53.76 | $0.00 | $53.76 | 56,349.0 | -18.15% |
| 2022-08 | $58.23 | $52.81 | $5.41 | 59,281.0 | -2.15% |
| 2022-07 | $56.38 | $51.05 | $5.33 | 53,183.0 | -1.71% |
| 2022-06 | $64.10 | $54.19 | $9.91 | 300,064.0 | -11.64% |
| 2022-05 | $64.81 | $53.00 | $11.81 | 38,578.0 | +1.24% |
| 2022-04 | $76.49 | $59.24 | $17.25 | 105,018.0 | -13.02% |
| 2022-03 | $77.30 | $59.31 | $17.99 | 147,250.0 | -7.89% |
| 2022-02 | $88.15 | $72.02 | $16.13 | 71,240.0 | -8.65% |
| 2022-01 | $92.38 | $77.73 | $14.66 | 129,014.0 | -0.36% |
0.73%
자본화:
|
볼륨(24시간):