Stockscreener 앱 받기
79.23
1.35%
1.0571
시간 외 거래:
79.91
0.6829
+0.86%
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $79.91 | $79.23 | $0.6829 | 454.0 | +1.35% |
| 2025-12-04 | $78.17 | $77.80 | $0.37 | 10,233.0 | +0.10% |
| 2025-12-03 | $78.11 | $77.75 | $0.3569 | 5,788.0 | +0.12% |
| 2025-12-02 | $78.32 | $77.80 | $0.5199 | 15,242.0 | -0.05% |
| 2025-12-01 | $78.39 | $77.65 | $0.74 | 17,899.0 | -0.09% |
| 2025-11-28 | $78.11 | $77.78 | $0.3316 | 1,236.0 | +0.18% |
| 2025-11-26 | $78.12 | $77.94 | $0.175 | 5,050.0 | +1.57% |
| 2025-11-25 | $76.95 | $76.11 | $0.84 | 6,114.0 | +0.56% |
| 2025-11-24 | $76.34 | $74.62 | $1.72 | 75,893.0 | +2.15% |
| 2025-11-21 | $75.36 | $73.15 | $2.21 | 2,969.0 | -0.12% |
| 2025-11-20 | $75.93 | $74.82 | $1.11 | 3,000.0 | -3.07% |
| 2025-11-19 | $77.66 | $76.89 | $0.769 | 3,934.0 | -0.43% |
| 2025-11-18 | $77.94 | $76.89 | $1.05 | 4,536.0 | -0.99% |
| 2025-11-17 | $79.83 | $77.90 | $1.93 | 5,070.0 | -2.31% |
| 2025-11-14 | $80.81 | $79.23 | $1.58 | 1,106.0 | +0.04% |
| 2025-11-13 | $82.32 | $80.08 | $2.24 | 4,018.0 | -2.37% |
| 2025-11-12 | $82.06 | $81.92 | $0.1482 | 788.0 | -0.12% |
| 2025-11-11 | $82.27 | $82.11 | $0.164 | 1,802.0 | +0.32% |
| 2025-11-10 | $81.99 | $81.00 | $0.989 | 55,037.0 | +3.65% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.91 | $77.65 | $2.26 | 50,070.0 | +1.43% |
| 2025-11 | $82.69 | $73.15 | $9.54 | 224,047.0 | -4.13% |
| 2025-10 | $84.46 | $72.11 | $12.35 | 402,356.0 | +6.08% |
| 2025-09 | $78.68 | $66.41 | $12.27 | 384,139.0 | +13.56% |
| 2025-08 | $69.77 | $63.08 | $6.69 | 209,807.0 | +4.57% |
| 2025-07 | $68.36 | $63.42 | $4.94 | 217,281.0 | +0.92% |
| 2025-06 | $64.22 | $56.87 | $7.35 | 485,693.0 | +13.26% |
| 2025-05 | $59.42 | $52.71 | $6.71 | 326,350.0 | +7.12% |
| 2025-04 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| 2025-03 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| 2025-02 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| 2025-01 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| 2024-11 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares 주식 (EET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| 2023-11 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| 2023-10 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| 2023-09 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| 2023-08 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| 2023-07 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| 2023-06 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| 2023-05 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| 2023-04 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| 2023-03 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| 2023-02 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| 2023-01 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
0.11%
0.45%
자본화:
|
볼륨(24시간):