Stockscreener 앱 받기
57.71
1.51%
0.8564
시간 외 거래:
57.63
-0.0777
-0.13%
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $57.71 | $56.87 | $0.8377 | 10,164.0 | +1.51% |
| 2024-11-21 | $56.92 | $56.06 | $0.855 | 11,418.0 | +2.00% |
| 2024-11-20 | $55.77 | $55.27 | $0.4955 | 11,842.0 | +0.01% |
| 2024-11-19 | $55.73 | $54.94 | $0.7934 | 16,801.0 | +0.07% |
| 2024-11-18 | $56.09 | $55.58 | $0.51 | 8,267.0 | -0.11% |
| 2024-11-15 | $56.32 | $55.50 | $0.8219 | 18,418.0 | -0.95% |
| 2024-11-14 | $57.18 | $56.15 | $1.03 | 16,481.0 | -0.91% |
| 2024-11-13 | $57.90 | $56.79 | $1.11 | 42,691.0 | -0.89% |
| 2024-11-12 | $58.25 | $57.10 | $1.15 | 53,276.0 | -1.52% |
| 2024-11-11 | $58.39 | $57.63 | $0.7569 | 21,396.0 | +1.80% |
| 2024-11-08 | $57.24 | $56.85 | $0.3906 | 14,915.0 | +0.27% |
| 2024-11-07 | $57.57 | $56.53 | $1.04 | 31,614.0 | -1.01% |
| 2024-11-06 | $57.72 | $56.00 | $1.72 | 27,487.0 | +7.49% |
| 2024-11-05 | $53.60 | $52.52 | $1.08 | 20,408.0 | +2.27% |
| 2024-11-04 | $52.85 | $52.26 | $0.5911 | 25,324.0 | +0.42% |
| 2024-11-01 | $52.54 | $52.18 | $0.3628 | 14,479.0 | +0.19% |
| 2024-10-31 | $52.83 | $52.02 | $0.815 | 9,129.0 | -1.74% |
| 2024-10-30 | $53.50 | $52.52 | $0.98 | 15,233.0 | +0.59% |
| 2024-10-29 | $52.76 | $52.41 | $0.35 | 16,560.0 | -0.49% |
| 2024-10-28 | $53.11 | $52.26 | $0.8499 | 17,423.0 | +1.98% |
| 2024-10-25 | $52.64 | $51.87 | $0.77 | 14,708.0 | -0.59% |
Wisdomtree U S Smallcap Fund 주식 (EES) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.39 | $52.18 | $6.21 | 355,145.0 | +10.81% |
| 2024-10 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| 2024-09 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| 2024-08 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| 2024-07 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| 2024-06 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| 2024-05 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| 2024-04 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| 2024-03 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| 2024-02 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| 2024-01 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| 2023-11 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| 2023-10 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| 2023-09 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| 2023-08 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| 2023-07 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| 2023-06 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| 2023-05 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| 2023-04 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| 2023-03 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| 2023-02 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| 2023-01 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.05 | $41.60 | $4.45 | 1,764,961.0 | -7.15% |
| 2022-11 | $45.88 | $42.34 | $3.54 | 1,033,222.0 | +3.75% |
| 2022-10 | $44.33 | $39.36 | $4.98 | 2,275,375.0 | +12.87% |
| 2022-09 | $44.54 | $39.01 | $5.53 | 1,226,365.0 | -10.20% |
| 2022-08 | $47.90 | $43.58 | $4.32 | 1,734,948.0 | -3.56% |
| 2022-07 | $45.31 | $40.48 | $4.83 | 1,772,025.0 | +10.00% |
| 2022-06 | $46.30 | $40.17 | $6.13 | 1,489,585.0 | -9.21% |
| 2022-05 | $46.29 | $41.82 | $4.47 | 2,803,523.0 | +2.12% |
| 2022-04 | $48.51 | $44.29 | $4.22 | 2,242,579.0 | -7.53% |
| 2022-03 | $49.52 | $46.44 | $3.08 | 2,577,285.0 | -1.01% |
| 2022-02 | $49.43 | $45.20 | $4.23 | 1,650,428.0 | +0.77% |
| 2022-01 | $52.71 | $45.75 | $6.96 | 1,754,762.0 | -6.46% |
0.73%
자본화:
|
볼륨(24시간):