Stockscreener 앱 받기
58.09
0.04%
0.025
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $58.21 | $57.78 | $0.43 | 13,567.0 | +0.04% |
| 2025-12-15 | $58.79 | $57.98 | $0.81 | 9,906.0 | -0.50% |
| 2025-12-12 | $59.04 | $58.30 | $0.735 | 17,057.0 | -0.82% |
| 2025-12-11 | $58.90 | $58.18 | $0.72 | 21,116.0 | +0.94% |
| 2025-12-10 | $58.72 | $57.10 | $1.62 | 12,942.0 | +2.10% |
| 2025-12-09 | $57.39 | $56.88 | $0.5139 | 13,571.0 | +0.58% |
| 2025-12-08 | $57.35 | $56.71 | $0.64 | 11,147.0 | -0.50% |
| 2025-12-05 | $57.48 | $56.99 | $0.49 | 10,726.0 | -0.38% |
| 2025-12-04 | $57.38 | $57.03 | $0.3505 | 9,956.0 | +0.19% |
| 2025-12-03 | $57.29 | $56.45 | $0.84 | 9,935.0 | +1.51% |
| 2025-12-02 | $56.66 | $56.20 | $0.46 | 5,867.0 | +0.02% |
| 2025-12-01 | $56.55 | $55.84 | $0.7082 | 9,246.0 | +0.00% |
| 2025-11-28 | $56.60 | $56.28 | $0.3183 | 6,596.0 | +0.09% |
| 2025-11-26 | $56.67 | $56.12 | $0.5501 | 9,740.0 | +0.29% |
| 2025-11-25 | $56.26 | $54.98 | $1.28 | 15,534.0 | +2.50% |
| 2025-11-24 | $54.84 | $54.03 | $0.81 | 13,740.0 | +0.85% |
| 2025-11-21 | $54.56 | $52.85 | $1.71 | 31,105.0 | +2.97% |
| 2025-11-20 | $54.20 | $52.66 | $1.54 | 10,945.0 | -1.00% |
| 2025-11-19 | $53.50 | $53.08 | $0.4186 | 11,574.0 | -0.58% |
| 2025-11-18 | $53.64 | $53.17 | $0.47 | 14,919.0 | +0.19% |
Wisdomtree U S Smallcap Fund 주식 (EES) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.04 | $55.84 | $3.20 | 158,603.0 | +3.21% |
| 2025-11 | $56.67 | $52.66 | $4.02 | 238,696.0 | +2.55% |
| 2025-10 | $57.05 | $53.25 | $3.81 | 369,595.0 | -1.77% |
| 2025-09 | $57.34 | $55.10 | $2.24 | 486,698.0 | -0.29% |
| 2025-08 | $56.27 | $50.36 | $5.91 | 400,107.0 | +8.69% |
| 2025-07 | $53.85 | $50.71 | $3.14 | 489,579.0 | +1.16% |
| 2025-06 | $51.36 | $48.78 | $2.58 | 434,345.0 | +3.43% |
| 2025-05 | $51.01 | $46.59 | $4.42 | 456,739.0 | +5.71% |
| 2025-04 | $49.65 | $41.92 | $7.73 | 1,311,751.0 | -4.57% |
| 2025-03 | $52.12 | $48.06 | $4.06 | 1,049,681.0 | -6.04% |
| 2025-02 | $55.37 | $51.29 | $4.08 | 910,690.0 | -5.75% |
| 2025-01 | $56.11 | $51.88 | $4.23 | 1,146,235.0 | +2.24% |
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| 2024-11 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| 2024-10 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| 2024-09 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| 2024-08 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| 2024-07 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| 2024-06 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| 2024-05 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| 2024-04 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| 2024-03 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| 2024-02 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| 2024-01 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| 2023-11 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| 2023-10 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| 2023-09 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| 2023-08 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| 2023-07 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| 2023-06 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| 2023-05 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| 2023-04 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| 2023-03 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| 2023-02 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| 2023-01 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
0.97%
0.24%
자본화:
|
볼륨(24시간):