Stockscreener 앱 받기
17.95
0.63%
0.1131
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $17.97 | $17.95 | $0.02 | 670.0 | +0.63% |
| 2026-03-09 | $17.84 | $17.84 | $0.00 | 88.00 | +1.64% |
| 2026-03-06 | $17.55 | $17.55 | $0.00 | 470.0 | +0.44% |
| 2026-03-05 | $17.47 | $17.47 | $0.00 | 238.0 | -1.87% |
| 2026-03-04 | $17.81 | $17.81 | $0.00 | 233.0 | +0.70% |
| 2026-03-03 | $17.74 | $17.68 | $0.0583 | 1,080.0 | -3.32% |
| 2026-03-02 | $18.29 | $18.22 | $0.0683 | 1,220.0 | -1.76% |
| 2026-02-27 | $18.63 | $18.53 | $0.0976 | 1,096.0 | -0.21% |
| 2026-02-26 | $18.66 | $18.62 | $0.0351 | 1,010.0 | -1.99% |
| 2026-02-25 | $19.06 | $18.96 | $0.10 | 6,168.0 | +0.55% |
| 2026-02-24 | $18.93 | $18.93 | $0.0006 | 353.0 | -0.53% |
| 2026-02-23 | $19.06 | $19.02 | $0.04 | 677.0 | -0.40% |
| 2026-02-20 | $19.11 | $19.03 | $0.0781 | 933.0 | +1.49% |
| 2026-02-19 | $18.89 | $18.75 | $0.1386 | 983.0 | -0.35% |
| 2026-02-18 | $18.99 | $18.85 | $0.1399 | 1,698.0 | +0.72% |
| 2026-02-17 | $18.87 | $18.59 | $0.28 | 15,738.0 | +0.31% |
| 2026-02-13 | $18.74 | $18.59 | $0.15 | 434.0 | +0.05% |
| 2026-02-12 | $18.87 | $18.64 | $0.2299 | 2,521.0 | -0.90% |
| 2026-02-11 | $18.86 | $18.80 | $0.065 | 1,469.0 | +0.62% |
| 2026-02-10 | $18.84 | $18.73 | $0.11 | 4,118.0 | -0.29% |
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.29 | $17.47 | $0.8155 | 3,999.0 | -3.58% |
| 2026-02 | $19.11 | $18.23 | $0.8775 | 41,490.0 | +1.21% |
| 2026-01 | $18.89 | $17.80 | $1.09 | 86,168.0 | +4.79% |
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $17.31 | $0.4788 | 29,690.0 | +0.18% |
| 2025-11 | $18.14 | $17.27 | $0.8661 | 252,839.0 | -1.98% |
| 2025-10 | $18.32 | $17.17 | $1.15 | 228,307.0 | +0.08% |
| 2025-09 | $18.41 | $17.25 | $1.16 | 58,209.0 | +3.76% |
| 2025-08 | $17.71 | $16.73 | $0.9787 | 18,276.0 | +2.48% |
| 2025-07 | $17.45 | $16.71 | $0.74 | 25,463.0 | +0.38% |
| 2025-06 | $17.00 | $15.81 | $1.19 | 11,975.0 | +7.40% |
| 2025-05 | $16.06 | $14.93 | $1.13 | 43,145.0 | +4.43% |
| 2025-04 | $15.07 | $12.85 | $2.22 | 119,263.0 | +0.49% |
| 2025-03 | $15.61 | $14.84 | $0.77 | 363,223.0 | -0.90% |
| 2025-02 | $16.14 | $14.96 | $1.18 | 89,239.0 | -5.88% |
| 2025-01 | $16.53 | $15.59 | $0.9399 | 49,368.0 | -1.09% |
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $15.95 | $1.01 | 449,985.0 | -1.90% |
| 2024-11 | $17.04 | $16.24 | $0.80 | 321,670.0 | -0.35% |
| 2024-10 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| 2024-09 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| 2024-08 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| 2024-07 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| 2024-06 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| 2024-05 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| 2024-04 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| 2024-03 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| 2024-02 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| 2024-01 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
0.18%
0.02%
자본화:
|
볼륨(24시간):