Stockscreener 앱 받기
18.70
0.05%
0.0099
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.74 | $18.59 | $0.15 | 434.0 | +0.05% |
| 2026-02-12 | $18.87 | $18.64 | $0.2299 | 2,521.0 | -0.90% |
| 2026-02-11 | $18.86 | $18.80 | $0.065 | 1,469.0 | +0.62% |
| 2026-02-10 | $18.84 | $18.73 | $0.11 | 4,118.0 | -0.29% |
| 2026-02-09 | $18.80 | $18.59 | $0.21 | 798.0 | +0.96% |
| 2026-02-06 | $18.62 | $18.59 | $0.032 | 445.0 | +2.15% |
| 2026-02-05 | $18.28 | $18.23 | $0.0522 | 502.0 | -0.68% |
| 2026-02-04 | $18.57 | $18.35 | $0.2155 | 217.0 | -0.71% |
| 2026-02-03 | $18.49 | $18.49 | $0.00 | 200.0 | +0.22% |
| 2026-02-02 | $18.45 | $18.38 | $0.07 | 2,130.0 | +0.28% |
| 2026-01-30 | $18.45 | $18.39 | $0.0554 | 4,226.0 | -2.52% |
| 2026-01-29 | $18.87 | $18.75 | $0.1204 | 4,234.0 | -0.10% |
| 2026-01-28 | $18.89 | $18.81 | $0.081 | 3,050.0 | +0.51% |
| 2026-01-27 | $18.80 | $18.71 | $0.085 | 4,662.0 | +1.46% |
| 2026-01-26 | $18.61 | $18.47 | $0.14 | 15,439.0 | -0.07% |
| 2026-01-23 | $18.54 | $18.54 | $0.00 | 30.00 | +0.58% |
| 2026-01-22 | $18.47 | $18.43 | $0.04 | 830.0 | +0.21% |
| 2026-01-21 | $18.39 | $18.37 | $0.0217 | 1,081.0 | +0.67% |
| 2026-01-20 | $18.36 | $18.18 | $0.18 | 12,018.0 | -0.69% |
| 2026-01-16 | $18.45 | $18.33 | $0.12 | 5,527.0 | -0.79% |
| 2026-01-15 | $18.55 | $18.53 | $0.018 | 942.0 | +0.30% |
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.87 | $18.23 | $0.6393 | 13,268.0 | +1.66% |
| 2026-01 | $18.89 | $17.80 | $1.09 | 86,168.0 | +4.79% |
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $17.31 | $0.4788 | 29,690.0 | +0.18% |
| 2025-11 | $18.14 | $17.27 | $0.8661 | 252,839.0 | -1.98% |
| 2025-10 | $18.32 | $17.17 | $1.15 | 228,307.0 | +0.08% |
| 2025-09 | $18.41 | $17.25 | $1.16 | 58,209.0 | +3.76% |
| 2025-08 | $17.71 | $16.73 | $0.9787 | 18,276.0 | +2.48% |
| 2025-07 | $17.45 | $16.71 | $0.74 | 25,463.0 | +0.38% |
| 2025-06 | $17.00 | $15.81 | $1.19 | 11,975.0 | +7.40% |
| 2025-05 | $16.06 | $14.93 | $1.13 | 43,145.0 | +4.43% |
| 2025-04 | $15.07 | $12.85 | $2.22 | 119,263.0 | +0.49% |
| 2025-03 | $15.61 | $14.84 | $0.77 | 363,223.0 | -0.90% |
| 2025-02 | $16.14 | $14.96 | $1.18 | 89,239.0 | -5.88% |
| 2025-01 | $16.53 | $15.59 | $0.9399 | 49,368.0 | -1.09% |
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $15.95 | $1.01 | 449,985.0 | -1.90% |
| 2024-11 | $17.04 | $16.24 | $0.80 | 321,670.0 | -0.35% |
| 2024-10 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| 2024-09 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| 2024-08 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| 2024-07 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| 2024-06 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| 2024-05 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| 2024-04 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| 2024-03 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| 2024-02 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| 2024-01 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
0.74%
0.47%
자본화:
|
볼륨(24시간):