Stockscreener 앱 받기
16.60
1.01%
0.1652
시간 외 거래:
16.60
0.0048
+0.03%
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.60 | $16.59 | $0.0052 | 684.0 | +1.01% |
| 2024-11-21 | $16.47 | $16.31 | $0.16 | 139,716.0 | -0.05% |
| 2024-11-20 | $16.44 | $16.41 | $0.0305 | 550.0 | +0.29% |
| 2024-11-19 | $16.43 | $16.30 | $0.13 | 2,261.0 | +0.24% |
| 2024-11-18 | $16.39 | $16.24 | $0.15 | 2,215.0 | +0.48% |
| 2024-11-15 | $16.37 | $16.27 | $0.105 | 1,210.0 | -0.75% |
| 2024-11-14 | $16.47 | $16.40 | $0.0738 | 4,086.0 | +0.07% |
| 2024-11-13 | $16.39 | $16.32 | $0.0654 | 2,648.0 | -1.02% |
| 2024-11-12 | $16.55 | $16.46 | $0.0946 | 6,153.0 | -1.11% |
| 2024-11-11 | $16.80 | $16.71 | $0.09 | 3,851.0 | -0.33% |
| 2024-11-08 | $16.80 | $16.74 | $0.055 | 407.0 | -1.23% |
| 2024-11-07 | $17.04 | $16.97 | $0.07 | 1,048.0 | +0.71% |
| 2024-11-06 | $16.89 | $16.77 | $0.1154 | 793.0 | +0.93% |
| 2024-11-05 | $16.76 | $16.72 | $0.04 | 3,496.0 | +0.48% |
| 2024-11-04 | $16.71 | $16.62 | $0.09 | 13,213.0 | -0.48% |
| 2024-11-01 | $16.76 | $16.73 | $0.03 | 1,151.0 | +0.77% |
| 2024-10-31 | $16.60 | $16.56 | $0.0413 | 1,335.0 | -0.92% |
| 2024-10-30 | $16.77 | $16.76 | $0.009 | 308.0 | -0.82% |
| 2024-10-29 | $16.91 | $16.89 | $0.02 | 439.0 | +0.14% |
| 2024-10-28 | $16.89 | $16.81 | $0.0785 | 4,838.0 | -0.18% |
| 2024-10-25 | $16.96 | $16.89 | $0.0685 | 1,191.0 | -0.23% |
| 2024-10-24 | $16.94 | $16.88 | $0.0593 | 3,551.0 | +0.24% |
| 2024-10-23 | $16.97 | $16.90 | $0.0706 | 4,514.0 | -0.86% |
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.04 | $16.24 | $0.80 | 184,166.0 | -0.04% |
| 2024-10 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| 2024-09 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| 2024-08 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| 2024-07 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| 2024-06 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| 2024-05 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| 2024-04 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| 2024-03 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| 2024-02 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| 2024-01 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
Invesco S P Emerging Markets Momentum Etf 주식 (EEMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.40 | $0.7114 | 59,687.0 | +5.01% |
| 2023-11 | $14.39 | $13.13 | $1.26 | 7,517.0 | +10.53% |
| 2023-10 | $14.07 | $13.02 | $1.05 | 42,690.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):