Stockscreener 앱 받기
28.37
0.49%
0.139
시간 외 거래:
28.33
-0.039
-0.14%
Elevance Health Inc 주식 (EELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $28.37 | $28.23 | $0.139 | 51,562.0 | +0.49% |
| 2026-09-24 | $28.38 | $28.21 | $0.17 | 99,789.0 | -0.11% |
| 2026-09-23 | $28.51 | $28.24 | $0.27 | 76,597.0 | -0.84% |
| 2026-09-22 | $28.58 | $28.45 | $0.1299 | 61,562.0 | -0.07% |
| 2026-09-21 | $28.55 | $28.49 | $0.06 | 36,944.0 | -1.21% |
| 2026-09-18 | $28.90 | $28.75 | $0.15 | 75,151.0 | -0.28% |
| 2026-09-17 | $29.03 | $28.92 | $0.109 | 28,429.0 | +0.70% |
| 2026-09-16 | $28.97 | $28.69 | $0.28 | 22,416.0 | -0.52% |
| 2026-09-15 | $28.94 | $28.82 | $0.1151 | 33,195.0 | -0.31% |
| 2026-09-14 | $29.05 | $28.89 | $0.165 | 27,042.0 | -0.03% |
| 2026-09-11 | $29.11 | $28.98 | $0.1299 | 32,266.0 | +0.28% |
| 2026-09-10 | $29.06 | $28.88 | $0.1799 | 23,507.0 | -0.58% |
| 2026-09-09 | $29.36 | $29.06 | $0.30 | 17,961.0 | -0.65% |
| 2026-09-08 | $29.37 | $29.24 | $0.13 | 19,945.0 | -0.07% |
| 2026-09-04 | $29.32 | $29.11 | $0.21 | 23,097.0 | +0.24% |
| 2026-09-03 | $29.27 | $29.10 | $0.17 | 54,766.0 | +0.62% |
| 2026-09-02 | $29.07 | $28.94 | $0.13 | 25,973.0 | +0.64% |
| 2026-09-01 | $28.98 | $28.81 | $0.17 | 89,070.0 | -0.12% |
| 2026-08-31 | $29.04 | $28.88 | $0.16 | 17,577.0 | +0.07% |
Elevance Health Inc 주식 (EELV) 연도별 가격 이력
이 심층 분석에서는 Elevance Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevance Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elevance Health Inc 주식 (EELV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.37 | $28.21 | $1.16 | 850,834.0 | -1.84% |
| 2026-08 | $29.05 | $28.42 | $0.63 | 740,143.0 | +0.38% |
| 2026-07 | $28.86 | $27.59 | $1.27 | 1,004,285.0 | +3.56% |
| 2026-06 | $29.18 | $27.73 | $1.45 | 974,150.0 | -2.18% |
| 2026-05 | $29.43 | $28.34 | $1.09 | 932,042.0 | -2.03% |
| 2026-04 | $29.76 | $27.95 | $1.81 | 1,060,925.0 | +3.31% |
| 2026-03 | $29.16 | $27.44 | $1.72 | 1,553,926.0 | -5.04% |
| 2026-02 | $29.97 | $28.88 | $1.09 | 925,371.0 | +2.60% |
| 2026-01 | $29.44 | $27.50 | $1.94 | 1,134,300.0 | +5.07% |
Elevance Health Inc 주식 (EELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| 2025-11 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| 2025-10 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| 2025-09 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| 2025-08 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| 2025-07 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| 2025-06 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Elevance Health Inc 주식 (EELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
0.44%
2.53%
자본화:
|
볼륨(24시간):