Stockscreener 앱 받기
26.09
0.65%
-0.17
시간 외 거래:
26.09
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $26.20 | $25.93 | $0.2699 | 39,990.0 | -0.65% |
| 2024-09-27 | $26.48 | $26.22 | $0.2582 | 57,738.0 | -0.23% |
| 2024-09-26 | $26.41 | $26.18 | $0.2308 | 57,483.0 | +1.23% |
| 2024-09-25 | $26.20 | $26.00 | $0.20 | 58,291.0 | -0.46% |
| 2024-09-24 | $26.17 | $25.96 | $0.2064 | 38,907.0 | +1.67% |
| 2024-09-23 | $25.77 | $25.62 | $0.1507 | 39,315.0 | -0.96% |
| 2024-09-20 | $26.12 | $25.93 | $0.1899 | 55,332.0 | -0.54% |
| 2024-09-19 | $26.13 | $25.92 | $0.21 | 62,083.0 | +1.32% |
| 2024-09-18 | $25.97 | $25.72 | $0.2487 | 135,906.0 | -0.16% |
| 2024-09-17 | $25.89 | $25.71 | $0.1814 | 37,567.0 | +0.16% |
| 2024-09-16 | $25.79 | $25.63 | $0.1599 | 26,858.0 | +0.39% |
| 2024-09-13 | $25.75 | $25.60 | $0.154 | 24,094.0 | +1.12% |
| 2024-09-12 | $25.42 | $25.24 | $0.18 | 20,302.0 | +0.42% |
| 2024-09-11 | $25.28 | $25.04 | $0.24 | 49,252.0 | +0.00% |
| 2024-09-10 | $25.34 | $25.17 | $0.1743 | 23,534.0 | +0.00% |
| 2024-09-09 | $25.38 | $25.21 | $0.1689 | 36,587.0 | +0.20% |
| 2024-09-06 | $25.60 | $25.20 | $0.40 | 26,643.0 | -0.59% |
| 2024-09-05 | $25.48 | $25.25 | $0.2299 | 33,225.0 | +0.88% |
| 2024-09-04 | $25.26 | $25.08 | $0.1844 | 80,072.0 | -0.16% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Emerging Markets Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Emerging Markets Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.48 | $25.01 | $1.47 | 1,003,499.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.40 | $22.67 | $0.7262 | 7,863,586.0 | -1.37% |
| 2022-11 | $23.35 | $21.16 | $2.19 | 7,332,095.0 | +8.97% |
| 2022-10 | $21.63 | $20.52 | $1.11 | 8,904,694.0 | +2.00% |
| 2022-09 | $23.35 | $20.98 | $2.37 | 6,988,644.0 | -9.72% |
| 2022-08 | $24.21 | $23.20 | $1.01 | 5,809,731.0 | -1.02% |
| 2022-07 | $23.50 | $21.95 | $1.55 | 25,586,860.0 | +0.99% |
| 2022-06 | $25.29 | $23.03 | $2.26 | 8,731,048.0 | -7.66% |
| 2022-05 | $25.59 | $23.87 | $1.72 | 16,951,439.0 | -0.28% |
| 2022-04 | $26.20 | $25.03 | $1.17 | 6,049,262.0 | -2.21% |
| 2022-03 | $26.19 | $24.87 | $1.32 | 20,912,077.0 | -0.31% |
| 2022-02 | $26.42 | $25.18 | $1.24 | 2,272,893.0 | +2.13% |
| 2022-01 | $25.60 | $24.59 | $1.01 | 2,275,048.0 | +2.34% |
0.36%
0.35%
자본화:
|
볼륨(24시간):