Stockscreener 앱 받기
25.35
0.31%
-0.0776
시간 외 거래:
25.35
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $25.54 | $25.34 | $0.1981 | 29,580.0 | -0.31% |
| 2025-05-07 | $25.49 | $25.28 | $0.21 | 23,363.0 | -0.05% |
| 2025-05-06 | $25.51 | $25.29 | $0.22 | 38,620.0 | -0.29% |
| 2025-05-05 | $25.66 | $25.48 | $0.18 | 245,960.0 | +0.37% |
| 2025-05-02 | $25.43 | $25.25 | $0.1752 | 65,791.0 | +1.84% |
| 2025-05-01 | $25.13 | $24.89 | $0.2376 | 30,401.0 | -0.12% |
| 2025-04-30 | $25.07 | $24.80 | $0.2696 | 60,775.0 | +0.36% |
| 2025-04-29 | $24.95 | $24.81 | $0.1436 | 22,492.0 | +0.20% |
| 2025-04-28 | $24.86 | $24.71 | $0.154 | 43,550.0 | +0.29% |
| 2025-04-25 | $24.78 | $24.62 | $0.16 | 67,186.0 | +0.21% |
| 2025-04-24 | $24.77 | $24.55 | $0.2189 | 62,803.0 | +1.39% |
| 2025-04-23 | $24.60 | $24.36 | $0.2385 | 25,016.0 | +0.29% |
| 2025-04-22 | $24.40 | $24.17 | $0.23 | 40,406.0 | +0.87% |
| 2025-04-21 | $24.25 | $23.95 | $0.2954 | 71,857.0 | -0.17% |
| 2025-04-17 | $24.23 | $23.96 | $0.2675 | 25,538.0 | +0.79% |
| 2025-04-16 | $24.16 | $23.89 | $0.2708 | 84,503.0 | -0.04% |
| 2025-04-15 | $24.08 | $23.89 | $0.1873 | 26,463.0 | +0.25% |
| 2025-04-14 | $24.02 | $23.78 | $0.24 | 43,250.0 | +0.72% |
| 2025-04-11 | $23.82 | $23.49 | $0.333 | 108,996.0 | +1.84% |
| 2025-04-10 | $23.49 | $23.09 | $0.3961 | 59,548.0 | -1.10% |
| 2025-04-09 | $23.61 | $22.38 | $1.23 | 149,344.0 | +4.25% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Emerging Markets Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Emerging Markets Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.66 | $24.89 | $0.7676 | 463,295.0 | +1.44% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
0.42%
0.35%
자본화:
|
볼륨(24시간):