Stockscreener 앱 받기
26.39
0.65%
0.17
시간 외 거래:
26.39
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.50 | $26.37 | $0.125 | 13,664.0 | +0.65% |
| 2025-09-04 | $26.32 | $26.15 | $0.1718 | 37,171.0 | +0.23% |
| 2025-09-03 | $26.29 | $26.15 | $0.1366 | 25,703.0 | +0.08% |
| 2025-09-02 | $26.23 | $26.08 | $0.1538 | 39,006.0 | -0.49% |
| 2025-08-29 | $26.34 | $26.26 | $0.0799 | 21,866.0 | -0.53% |
| 2025-08-28 | $26.52 | $26.41 | $0.1114 | 20,834.0 | +0.23% |
| 2025-08-27 | $26.45 | $26.30 | $0.1487 | 220,123.0 | -0.57% |
| 2025-08-26 | $26.56 | $26.42 | $0.1432 | 26,075.0 | -0.60% |
| 2025-08-25 | $26.74 | $26.64 | $0.10 | 21,860.0 | -0.74% |
| 2025-08-22 | $26.87 | $26.50 | $0.37 | 16,514.0 | +1.40% |
| 2025-08-21 | $26.52 | $26.41 | $0.1134 | 19,908.0 | -0.11% |
| 2025-08-20 | $26.52 | $26.40 | $0.1193 | 12,988.0 | +0.28% |
| 2025-08-19 | $26.53 | $26.40 | $0.1349 | 15,842.0 | -0.50% |
| 2025-08-18 | $26.63 | $26.50 | $0.1288 | 13,364.0 | +0.11% |
| 2025-08-15 | $26.63 | $26.51 | $0.1166 | 10,041.0 | +0.04% |
| 2025-08-14 | $26.62 | $26.50 | $0.1199 | 10,016.0 | -0.47% |
| 2025-08-13 | $26.73 | $26.64 | $0.0892 | 33,480.0 | +0.28% |
| 2025-08-12 | $26.59 | $26.46 | $0.1312 | 24,191.0 | +0.95% |
| 2025-08-11 | $26.38 | $26.29 | $0.0937 | 69,708.0 | -0.27% |
| 2025-08-08 | $26.47 | $26.35 | $0.1199 | 37,498.0 | +0.25% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Emerging Markets Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Emerging Markets Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.50 | $26.08 | $0.4188 | 129,208.0 | +0.46% |
| 2025-08 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| 2025-07 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| 2025-06 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
0.32%
0.49%
자본화:
|
볼륨(24시간):