Stockscreener 앱 받기
24.58
0.45%
0.11
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.58 | $24.46 | $0.119 | 41,096.0 | +0.45% |
| 2024-11-21 | $24.56 | $24.45 | $0.1113 | 50,147.0 | -0.20% |
| 2024-11-20 | $24.59 | $24.44 | $0.15 | 114,959.0 | -0.37% |
| 2024-11-19 | $24.70 | $24.48 | $0.2198 | 66,431.0 | +0.08% |
| 2024-11-18 | $24.64 | $24.49 | $0.1484 | 34,315.0 | +1.07% |
| 2024-11-15 | $24.47 | $24.30 | $0.1716 | 115,034.0 | -0.12% |
| 2024-11-14 | $24.43 | $24.31 | $0.12 | 41,001.0 | -0.49% |
| 2024-11-13 | $24.54 | $24.40 | $0.14 | 28,759.0 | -0.08% |
| 2024-11-12 | $24.61 | $24.40 | $0.21 | 37,743.0 | -0.97% |
| 2024-11-11 | $24.90 | $24.67 | $0.23 | 23,537.0 | -0.84% |
| 2024-11-08 | $25.04 | $24.90 | $0.1392 | 44,938.0 | -1.34% |
| 2024-11-07 | $25.38 | $25.17 | $0.21 | 44,537.0 | +1.12% |
| 2024-11-06 | $25.04 | $24.84 | $0.205 | 562,921.0 | -1.15% |
| 2024-11-05 | $25.31 | $25.15 | $0.1581 | 29,465.0 | +0.84% |
| 2024-11-04 | $25.23 | $25.04 | $0.1929 | 35,577.0 | +0.44% |
| 2024-11-01 | $25.07 | $24.85 | $0.2166 | 239,808.0 | +0.20% |
| 2024-10-31 | $24.97 | $24.82 | $0.15 | 57,630.0 | -0.12% |
| 2024-10-30 | $25.04 | $24.93 | $0.11 | 16,538.0 | -0.52% |
| 2024-10-29 | $25.25 | $25.09 | $0.16 | 74,792.0 | -0.28% |
| 2024-10-28 | $25.24 | $25.12 | $0.119 | 37,788.0 | +0.44% |
| 2024-10-25 | $25.24 | $25.05 | $0.1878 | 61,039.0 | -0.32% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Emerging Markets Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Emerging Markets Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.38 | $24.30 | $1.08 | 1,551,364.0 | -1.40% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.40 | $22.67 | $0.7262 | 7,863,586.0 | -1.37% |
| 2022-11 | $23.35 | $21.16 | $2.19 | 7,332,095.0 | +8.97% |
| 2022-10 | $21.63 | $20.52 | $1.11 | 8,904,694.0 | +2.00% |
| 2022-09 | $23.35 | $20.98 | $2.37 | 6,988,644.0 | -9.72% |
| 2022-08 | $24.21 | $23.20 | $1.01 | 5,809,731.0 | -1.02% |
| 2022-07 | $23.50 | $21.95 | $1.55 | 25,586,860.0 | +0.99% |
| 2022-06 | $25.29 | $23.03 | $2.26 | 8,731,048.0 | -7.66% |
| 2022-05 | $25.59 | $23.87 | $1.72 | 16,951,439.0 | -0.28% |
| 2022-04 | $26.20 | $25.03 | $1.17 | 6,049,262.0 | -2.21% |
| 2022-03 | $26.19 | $24.87 | $1.32 | 20,912,077.0 | -0.31% |
| 2022-02 | $26.42 | $25.18 | $1.24 | 2,272,893.0 | +2.13% |
| 2022-01 | $25.60 | $24.59 | $1.01 | 2,275,048.0 | +2.34% |
0.73%
자본화:
|
볼륨(24시간):