Stockscreener 앱 받기
27.23
0.47%
0.1268
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $27.29 | $27.14 | $0.1491 | 13,338.0 | +0.47% |
| 2025-12-02 | $27.12 | $27.01 | $0.11 | 41,724.0 | +0.51% |
| 2025-12-01 | $27.05 | $26.90 | $0.15 | 111,295.0 | -0.59% |
| 2025-11-28 | $27.14 | $26.95 | $0.195 | 10,225.0 | +0.29% |
| 2025-11-26 | $27.10 | $26.96 | $0.135 | 14,931.0 | +0.52% |
| 2025-11-25 | $26.90 | $26.71 | $0.19 | 14,992.0 | +0.15% |
| 2025-11-24 | $26.87 | $26.75 | $0.12 | 53,713.0 | +0.52% |
| 2025-11-21 | $26.82 | $26.58 | $0.24 | 38,309.0 | +0.30% |
| 2025-11-20 | $27.05 | $26.64 | $0.4099 | 39,216.0 | -1.08% |
| 2025-11-19 | $27.03 | $26.82 | $0.2099 | 26,567.0 | -0.15% |
| 2025-11-18 | $27.03 | $26.86 | $0.1702 | 33,489.0 | -0.25% |
| 2025-11-17 | $27.11 | $26.91 | $0.20 | 29,231.0 | -0.70% |
| 2025-11-14 | $27.31 | $27.13 | $0.18 | 28,362.0 | +0.41% |
| 2025-11-13 | $27.31 | $27.10 | $0.21 | 40,825.0 | -0.95% |
| 2025-11-12 | $27.38 | $27.23 | $0.15 | 63,388.0 | +0.00% |
| 2025-11-11 | $27.38 | $27.18 | $0.20 | 64,590.0 | +0.66% |
| 2025-11-10 | $27.27 | $27.10 | $0.17 | 108,330.0 | +0.18% |
| 2025-11-07 | $27.15 | $26.91 | $0.245 | 24,333.0 | +0.41% |
| 2025-11-06 | $27.12 | $26.93 | $0.1899 | 28,840.0 | -0.07% |
| 2025-11-05 | $27.07 | $26.85 | $0.2192 | 31,133.0 | +0.78% |
| 2025-11-04 | $26.85 | $26.70 | $0.155 | 22,147.0 | -0.19% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Emerging Markets Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Emerging Markets Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.29 | $26.90 | $0.3891 | 179,695.0 | +0.39% |
| 2025-11 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| 2025-10 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| 2025-09 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| 2025-08 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| 2025-07 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| 2025-06 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf 주식 (EELV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
0.92%
0.09%
자본화:
|
볼륨(24시간):