Stockscreener 앱 받기
1.00
0.00%
0.00
시간 외 거래:
1.00
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.04 | $0.9421 | $0.0979 | 12,292.0 | +0.00% |
| 2024-11-20 | $1.05 | $0.95 | $0.10 | 42,571.0 | +1.01% |
| 2024-11-19 | $1.01 | $0.8306 | $0.1794 | 25,128.0 | +13.79% |
| 2024-11-18 | $0.90 | $0.82 | $0.08 | 5,443.0 | +8.75% |
| 2024-11-15 | $0.8026 | $0.779 | $0.0236 | 19,722.0 | -2.44% |
| 2024-11-13 | $0.82 | $0.7402 | $0.0798 | 4,229.0 | +0.00% |
| 2024-11-12 | $0.8232 | $0.769 | $0.0542 | 4,725.0 | +3.80% |
| 2024-11-11 | $0.7921 | $0.7361 | $0.056 | 11,751.0 | -0.09% |
| 2024-11-08 | $0.8084 | $0.7365 | $0.0719 | 12,035.0 | +0.09% |
| 2024-11-07 | $0.8499 | $0.78 | $0.0699 | 2,501.0 | -1.84% |
| 2024-11-06 | $0.85 | $0.8017 | $0.0483 | 3,483.0 | -5.59% |
| 2024-11-05 | $0.86 | $0.82 | $0.04 | 5,336.0 | +5.24% |
| 2024-11-04 | $0.82 | $0.7633 | $0.0567 | 5,279.0 | +2.75% |
| 2024-11-01 | $0.803 | $0.75 | $0.053 | 5,448.0 | +2.38% |
| 2024-10-31 | $0.78 | $0.7336 | $0.0464 | 7,273.0 | +2.87% |
| 2024-10-30 | $0.82 | $0.73 | $0.09 | 19,233.0 | -2.79% |
| 2024-10-29 | $0.77 | $0.708 | $0.062 | 21,845.0 | +0.00% |
| 2024-10-28 | $0.8333 | $0.7422 | $0.0911 | 16,315.0 | -2.53% |
| 2024-10-25 | $0.82 | $0.742 | $0.078 | 98,143.0 | -7.87% |
| 2024-10-24 | $0.98 | $0.73 | $0.25 | 852,603.0 | -0.29% |
| 2024-10-23 | $0.86 | $0.765 | $0.095 | 2,890,466.0 | +14.67% |
| 2024-10-22 | $0.75 | $0.70 | $0.05 | 5,356.0 | +7.14% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.05 | $0.7361 | $0.3139 | 172,235.0 | +29.87% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.49 | $1.54 | $0.95 | 218,568.0 | +24.16% |
| 2022-11 | $2.25 | $1.00 | $1.25 | 2,538,536.0 | +31.85% |
| 2022-10 | $1.51 | $0.8003 | $0.7147 | 71,588.0 | +39.53% |
| 2022-09 | $1.72 | $0.81 | $0.91 | 191,376.0 | -45.95% |
| 2022-08 | $2.22 | $1.41 | $0.81 | 608,037.0 | +19.33% |
| 2022-07 | $1.80 | $1.42 | $0.3815 | 100,090.0 | -0.66% |
| 2022-06 | $1.95 | $1.50 | $0.4527 | 115,883.0 | -20.41% |
| 2022-05 | $2.22 | $1.63 | $0.5899 | 229,746.0 | +5.41% |
| 2022-04 | $2.58 | $1.75 | $0.83 | 234,550.0 | -18.18% |
| 2022-03 | $3.12 | $1.48 | $1.64 | 1,338,536.0 | -8.33% |
| 2022-02 | $3.01 | $2.15 | $0.86 | 258,710.0 | -9.43% |
| 2022-01 | $3.44 | $2.30 | $1.14 | 558,704.0 | -19.70% |
1.48%
15.04%
자본화:
|
볼륨(24시간):