Stockscreener 앱 받기
3.12
0.32%
0.01
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-20 | $3.23 | $2.86 | $0.37 | 23,315.0 | +0.32% |
| 2026-02-19 | $3.30 | $2.91 | $0.3899 | 155,763.0 | -3.72% |
| 2026-02-18 | $3.36 | $3.08 | $0.28 | 56,627.0 | -9.40% |
| 2026-02-17 | $3.80 | $3.00 | $0.80 | 259,158.0 | +23.85% |
| 2026-02-13 | $3.02 | $2.70 | $0.3232 | 17,206.7 | +5.02% |
| 2026-02-12 | $3.28 | $2.45 | $0.8286 | 52,020.3 | -22.49% |
| 2026-02-11 | $3.60 | $3.36 | $0.2384 | 10,361.6 | +1.56% |
| 2026-02-10 | $3.68 | $3.39 | $0.288 | 504.8 | -1.09% |
| 2026-02-09 | $3.61 | $3.36 | $0.2464 | 1,023.4 | +2.14% |
| 2026-02-06 | $3.62 | $3.21 | $0.4096 | 2,843.1 | +0.65% |
| 2026-02-05 | $3.76 | $3.29 | $0.4672 | 5,563.3 | -4.63% |
| 2026-02-04 | $4.00 | $3.36 | $0.6384 | 9,274.4 | -1.06% |
| 2026-02-03 | $3.65 | $3.52 | $0.1312 | 6,902.7 | -1.26% |
| 2026-02-02 | $3.68 | $3.43 | $0.2512 | 5,631.7 | -1.25% |
| 2026-01-30 | $3.96 | $3.30 | $0.6624 | 6,588.4 | -1.02% |
| 2026-01-29 | $3.93 | $3.68 | $0.2528 | 12,706.8 | -6.08% |
| 2026-01-28 | $4.34 | $3.74 | $0.5968 | 59,344.6 | -1.88% |
| 2026-01-27 | $4.58 | $3.86 | $0.7152 | 4,523.4 | +4.90% |
| 2026-01-26 | $4.07 | $3.87 | $0.1984 | 1,442.1 | -4.70% |
| 2026-01-23 | $4.36 | $3.98 | $0.376 | 5,764.2 | -3.55% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $4.00 | $2.45 | $1.55 | 629,510.0 | -16.17% |
| 2026-01 | $5.17 | $3.30 | $1.88 | 359,300.0 | +5.46% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.71 | $1.88 | 59,617.3 | -22.49% |
| 2025-11 | $6.64 | $3.67 | $2.97 | 125,672.4 | -27.61% |
| 2025-10 | $8.48 | $6.62 | $1.86 | 376,023.1 | +0.53% |
| 2025-09 | $9.36 | $6.40 | $2.96 | 910,702.3 | -15.35% |
| 2025-08 | $27.84 | $8.00 | $19.84 | 14,396,651.9 | -18.24% |
| 2025-07 | $14.72 | $6.72 | $8.00 | 441,861.1 | +28.60% |
| 2025-06 | $10.72 | $7.84 | $2.88 | 4,606.4 | -16.11% |
| 2025-05 | $12.80 | $7.04 | $5.76 | 9,172.1 | -5.40% |
| 2025-04 | $12.32 | $10.08 | $2.24 | 2,471.8 | -13.70% |
| 2025-03 | $13.92 | $11.11 | $2.81 | 4,523.0 | -8.75% |
| 2025-02 | $17.60 | $12.80 | $4.80 | 43,710.8 | -18.39% |
| 2025-01 | $18.96 | $15.20 | $3.76 | 4,964.4 | -5.74% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.72 | $13.12 | $5.60 | 141,788.7 | +3.85% |
| 2024-11 | $17.12 | $11.78 | $5.34 | 11,747.2 | +35.06% |
| 2024-10 | $15.68 | $11.20 | $4.48 | 247,378.7 | +14.93% |
| 2024-09 | $13.28 | $9.60 | $3.68 | 2,107.2 | -6.98% |
| 2024-08 | $16.64 | $11.52 | $5.12 | 10,823.8 | -24.58% |
| 2024-07 | $18.88 | $13.12 | $5.76 | 6,199.8 | +20.90% |
| 2024-06 | $16.46 | $12.64 | $3.82 | 3,909.9 | -5.62% |
| 2024-05 | $17.28 | $13.39 | $3.89 | 1,372.5 | -16.30% |
| 2024-04 | $19.52 | $11.61 | $7.91 | 11,953.8 | +1.01% |
| 2024-03 | $20.80 | $13.60 | $7.20 | 9,397.9 | -19.51% |
| 2024-02 | $31.52 | $16.00 | $15.52 | 15,685.8 | -31.67% |
| 2024-01 | $33.60 | $27.36 | $6.24 | 4,566.4 | -7.69% |
0.32%
0.11%
자본화:
|
볼륨(24시간):