loading

Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $0.6329 $0.6329 $0.00 104.0 +0.01%
2025-06-02 $0.6697 $0.6329 $0.0368 3,803.0 +6.18%
2025-05-30 $0.6051 $0.596 $0.0091 4,318.0 -4.33%
2025-05-29 $0.623 $0.6007 $0.0223 3,082.0 -2.04%
2025-05-28 $0.6592 $0.636 $0.0232 760.0 +0.95%
2025-05-27 $0.6697 $0.60 $0.0697 2,914.0 -0.25%
2025-05-23 $0.657 $0.61 $0.047 12,934.0 -3.87%
2025-05-22 $0.657 $0.657 $0.00 233.0 +4.78%
2025-05-20 $0.6386 $0.60 $0.0386 2,636.0 -4.48%
2025-05-16 $0.6564 $0.6138 $0.0426 437.0 +5.87%
2025-05-15 $0.645 $0.62 $0.025 1,216.0 -8.51%
2025-05-14 $0.6796 $0.59 $0.0896 756.0 +8.00%
2025-05-12 $0.728 $0.61 $0.118 12,339.0 +4.59%
2025-05-09 $0.6324 $0.5785 $0.0539 12,576.0 -0.00%
2025-05-08 $0.7001 $0.49 $0.2101 22,477.0 +2.48%
2025-05-07 $0.7699 $0.4402 $0.3297 40,185.0 -18.68%
2025-05-06 $0.72 $0.695 $0.025 727.0 +1.59%

Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력

이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.6697 $0.6329 $0.0368 3,907.0 +6.19%
2025-05 $0.80 $0.4402 $0.3598 146,753.0 -5.40%
2025-04 $0.77 $0.63 $0.14 39,549.0 -13.70%
2025-03 $0.87 $0.6943 $0.1757 72,368.0 -8.75%
2025-02 $1.10 $0.80 $0.2999 699,373.0 -18.39%
2025-01 $1.19 $0.95 $0.235 79,430.0 -5.74%

Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.17 $0.82 $0.3499 2,268,619.0 +3.85%
2024-11 $1.07 $0.7361 $0.3339 187,955.0 +35.06%
2024-10 $0.98 $0.70 $0.28 3,958,059.0 +14.93%
2024-09 $0.83 $0.60 $0.23 33,715.0 -6.98%
2024-08 $1.04 $0.72 $0.32 173,181.0 -24.58%
2024-07 $1.18 $0.82 $0.36 99,196.0 +20.90%
2024-06 $1.03 $0.79 $0.239 62,558.0 -5.62%
2024-05 $1.08 $0.837 $0.243 21,960.0 -16.30%
2024-04 $1.22 $0.7259 $0.4941 191,260.0 +1.01%
2024-03 $1.30 $0.85 $0.45 150,367.0 -19.51%
2024-02 $1.97 $1.00 $0.97 250,972.0 -31.67%
2024-01 $2.10 $1.71 $0.39 73,063.0 -7.69%

Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.19 $1.38 $0.8099 145,705.0 +49.93%
2023-11 $1.44 $0.80 $0.64 239,556.0 +30.06%
2023-10 $1.19 $0.795 $0.3949 498,142.0 +18.61%
2023-09 $1.73 $0.83 $0.90 1,167,502.0 -33.61%
2023-08 $1.62 $1.11 $0.5099 207,648.0 -16.17%
2023-07 $2.06 $1.23 $0.83 271,054.0 +20.24%
2023-06 $2.18 $1.17 $1.01 1,086,096.0 -32.62%
2023-05 $3.30 $1.12 $2.17 33,711,971.0 +65.50%
2023-04 $1.29 $0.9389 $0.3511 139,051.0 -16.30%
2023-03 $1.77 $1.23 $0.54 51,876.0 -13.46%
2023-02 $1.90 $1.49 $0.4064 79,780.0 -17.89%
2023-01 $3.63 $1.80 $1.83 235,555.0 -14.03%
$34.12
price up icon 0.95%
$93.45
price up icon 0.69%
education_training_services GHC
$947.98
price up icon 0.42%
$22.85
price up icon 0.24%
$2.03
price up icon 1.50%
$133.38
price up icon 0.08%
자본화:     |  볼륨(24시간):