Stockscreener 앱 받기
1.00
12.35%
0.1099
시장 영업 전:
.87
-0.13
-13.00%
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $1.10 | $0.84 | $0.2599 | 388,622.0 | +12.35% |
| 2025-02-24 | $0.98 | $0.8327 | $0.1473 | 202,104.0 | +4.98% |
| 2025-02-21 | $0.904 | $0.8479 | $0.0562 | 2,533.0 | -6.02% |
| 2025-02-20 | $0.91 | $0.90 | $0.01 | 934.0 | -6.99% |
| 2025-02-19 | $0.9799 | $0.872 | $0.1079 | 1,356.0 | +7.06% |
| 2025-02-18 | $0.98 | $0.87 | $0.11 | 17,482.0 | -8.99% |
| 2025-02-14 | $1.01 | $0.95 | $0.0594 | 14,866.0 | +2.10% |
| 2025-02-13 | $0.985 | $0.95 | $0.035 | 2,121.0 | -0.99% |
| 2025-02-12 | $0.99 | $0.9847 | $0.0053 | 765.0 | +0.27% |
| 2025-02-11 | $1.03 | $0.982 | $0.048 | 856.0 | -1.80% |
| 2025-02-10 | $1.03 | $1.00 | $0.03 | 1,091.0 | -1.15% |
| 2025-02-07 | $1.01 | $0.96 | $0.0516 | 692.0 | +0.16% |
| 2025-02-06 | $1.03 | $0.9562 | $0.0738 | 1,357.0 | -0.98% |
| 2025-02-05 | $1.02 | $0.95 | $0.07 | 268.0 | +0.99% |
| 2025-02-04 | $1.01 | $1.01 | $0.00 | 260.0 | -0.98% |
| 2025-02-03 | $1.02 | $0.98 | $0.04 | 2,258.0 | +4.05% |
| 2025-01-31 | $1.00 | $0.9803 | $0.0197 | 5,689.0 | -0.48% |
| 2025-01-30 | $0.985 | $0.985 | $0.00 | 1,206.0 | +0.00% |
| 2025-01-29 | $1.03 | $0.985 | $0.045 | 2,197.0 | +0.51% |
| 2025-01-28 | $1.03 | $0.98 | $0.05 | 349.0 | +0.00% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.10 | $0.8327 | $0.2672 | 1,026,187.0 | +2.01% |
| 2025-01 | $1.19 | $0.95 | $0.235 | 79,430.0 | -5.74% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.82 | $0.3499 | 2,268,619.0 | +3.85% |
| 2024-11 | $1.07 | $0.7361 | $0.3339 | 187,955.0 | +35.06% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
2.41%
1.86%
자본화:
|
볼륨(24시간):