Stockscreener 앱 받기
2.94
0.68%
-0.02
시간 외 거래:
2.93
-0.010
-0.34%
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.94 | $2.72 | $0.22 | 9,126.0 | -0.68% |
| 2026-05-21 | $2.96 | $2.68 | $0.28 | 5,963.0 | +5.34% |
| 2026-05-20 | $3.00 | $2.67 | $0.3349 | 19,770.0 | -0.81% |
| 2026-05-19 | $2.85 | $2.50 | $0.3499 | 17,269.0 | +1.91% |
| 2026-05-18 | $2.95 | $2.72 | $0.2299 | 5,395.0 | -1.42% |
| 2026-05-15 | $3.00 | $2.79 | $0.21 | 9,517.0 | -2.76% |
| 2026-05-14 | $3.10 | $2.83 | $0.2749 | 23,450.0 | -5.84% |
| 2026-05-13 | $3.33 | $2.85 | $0.48 | 38,801.0 | -9.41% |
| 2026-05-12 | $3.44 | $3.06 | $0.38 | 83,812.0 | -1.73% |
| 2026-05-11 | $3.60 | $3.34 | $0.2555 | 25,489.0 | -2.54% |
| 2026-05-08 | $3.56 | $3.10 | $0.4599 | 37,925.0 | +2.01% |
| 2026-05-07 | $3.52 | $2.97 | $0.55 | 47,635.0 | +15.61% |
| 2026-05-06 | $3.17 | $2.84 | $0.3299 | 31,409.0 | -0.66% |
| 2026-05-05 | $3.35 | $2.87 | $0.485 | 62,957.0 | -7.06% |
| 2026-05-04 | $4.83 | $2.90 | $1.93 | 1,339,769.0 | -0.61% |
| 2026-05-01 | $3.37 | $3.10 | $0.2701 | 15,266.0 | +1.23% |
| 2026-04-30 | $3.53 | $3.20 | $0.33 | 31,196.0 | -10.00% |
| 2026-04-29 | $4.60 | $3.41 | $1.19 | 267,406.0 | +8.76% |
| 2026-04-28 | $3.66 | $3.31 | $0.35 | 17,944.0 | -10.30% |
| 2026-04-27 | $3.97 | $3.51 | $0.4599 | 22,840.0 | -9.11% |
| 2026-04-24 | $4.15 | $3.85 | $0.2978 | 10,888.0 | +1.50% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.83 | $2.50 | $2.33 | 1,782,679.0 | -9.26% |
| 2026-04 | $11.80 | $3.20 | $8.60 | 4,213,707.0 | -63.60% |
| 2026-03 | $12.70 | $1.90 | $10.80 | 140,232,377.0 | +272.38% |
| 2026-02 | $4.00 | $2.30 | $1.70 | 1,581,709.0 | -35.78% |
| 2026-01 | $5.17 | $3.30 | $1.88 | 359,300.0 | +5.46% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.71 | $1.88 | 59,617.3 | -22.49% |
| 2025-11 | $6.64 | $3.67 | $2.97 | 125,672.4 | -27.61% |
| 2025-10 | $8.48 | $6.62 | $1.86 | 376,023.1 | +0.53% |
| 2025-09 | $9.36 | $6.40 | $2.96 | 910,702.3 | -15.35% |
| 2025-08 | $27.84 | $8.00 | $19.84 | 14,396,651.9 | -18.24% |
| 2025-07 | $14.72 | $6.72 | $8.00 | 441,861.1 | +28.60% |
| 2025-06 | $10.72 | $7.84 | $2.88 | 4,606.4 | -16.11% |
| 2025-05 | $12.80 | $7.04 | $5.76 | 9,172.1 | -5.40% |
| 2025-04 | $12.32 | $10.08 | $2.24 | 2,471.8 | -13.70% |
| 2025-03 | $13.92 | $11.11 | $2.81 | 4,523.0 | -8.75% |
| 2025-02 | $17.60 | $12.80 | $4.80 | 43,710.8 | -18.39% |
| 2025-01 | $18.96 | $15.20 | $3.76 | 4,964.4 | -5.74% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.72 | $13.12 | $5.60 | 141,788.7 | +3.85% |
| 2024-11 | $17.12 | $11.78 | $5.34 | 11,747.2 | +35.06% |
| 2024-10 | $15.68 | $11.20 | $4.48 | 247,378.7 | +14.93% |
| 2024-09 | $13.28 | $9.60 | $3.68 | 2,107.2 | -6.98% |
| 2024-08 | $16.64 | $11.52 | $5.12 | 10,823.8 | -24.58% |
| 2024-07 | $18.88 | $13.12 | $5.76 | 6,199.8 | +20.90% |
| 2024-06 | $16.46 | $12.64 | $3.82 | 3,909.9 | -5.62% |
| 2024-05 | $17.28 | $13.39 | $3.89 | 1,372.5 | -16.30% |
| 2024-04 | $19.52 | $11.61 | $7.91 | 11,953.8 | +1.01% |
| 2024-03 | $20.80 | $13.60 | $7.20 | 9,397.9 | -19.51% |
| 2024-02 | $31.52 | $16.00 | $15.52 | 15,685.8 | -31.67% |
| 2024-01 | $33.60 | $27.36 | $6.24 | 4,566.4 | -7.69% |
0.59%
1.31%
자본화:
|
볼륨(24시간):