Stockscreener 앱 받기
0.2968
3.10%
-0.0095
시간 외 거래:
.30
0.0032
+1.08%
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.34 | $0.2716 | $0.0684 | 107,148.0 | -3.10% |
| 2025-12-12 | $0.3399 | $0.306 | $0.0339 | 106,503.0 | -5.20% |
| 2025-12-11 | $0.3286 | $0.32 | $0.0086 | 24,962.0 | -1.79% |
| 2025-12-10 | $0.3335 | $0.3269 | $0.0066 | 24,621.0 | -0.54% |
| 2025-12-09 | $0.3497 | $0.3261 | $0.0236 | 36,606.0 | +0.76% |
| 2025-12-08 | $0.34 | $0.3283 | $0.0117 | 24,275.0 | -3.44% |
| 2025-12-05 | $0.3488 | $0.3326 | $0.0162 | 45,016.0 | +3.85% |
| 2025-12-04 | $0.3349 | $0.3115 | $0.0234 | 33,769.0 | +0.48% |
| 2025-12-03 | $0.3399 | $0.3215 | $0.0184 | 32,208.0 | +1.35% |
| 2025-12-02 | $0.327 | $0.3201 | $0.0069 | 19,175.0 | +0.47% |
| 2025-12-01 | $0.3239 | $0.2853 | $0.0386 | 28,370.0 | -1.19% |
| 2025-11-28 | $0.3309 | $0.31 | $0.0209 | 16,338.0 | +5.63% |
| 2025-11-26 | $0.3195 | $0.29 | $0.0295 | 39,033.0 | +4.11% |
| 2025-11-25 | $0.2999 | $0.2785 | $0.0214 | 79,062.0 | +1.55% |
| 2025-11-24 | $0.2949 | $0.2829 | $0.012 | 44,735.0 | +3.02% |
| 2025-11-21 | $0.2999 | $0.2296 | $0.0703 | 253,311.0 | -7.55% |
| 2025-11-20 | $0.3247 | $0.2927 | $0.032 | 85,974.0 | -0.16% |
| 2025-11-19 | $0.3398 | $0.3023 | $0.0375 | 90,507.0 | -5.19% |
| 2025-11-18 | $0.3476 | $0.3208 | $0.0268 | 47,907.0 | -2.13% |
| 2025-11-17 | $0.3562 | $0.32 | $0.0362 | 129,260.0 | -1.94% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3497 | $0.2716 | $0.0781 | 482,653.0 | -8.35% |
| 2025-11 | $0.415 | $0.2296 | $0.1854 | 2,010,759.0 | -27.61% |
| 2025-10 | $0.5298 | $0.4135 | $0.1163 | 6,016,370.0 | +0.53% |
| 2025-09 | $0.585 | $0.4003 | $0.1847 | 14,571,236.0 | -15.35% |
| 2025-08 | $1.74 | $0.50 | $1.24 | 230,346,430.0 | -18.24% |
| 2025-07 | $0.92 | $0.4203 | $0.4997 | 7,069,778.0 | +28.60% |
| 2025-06 | $0.6697 | $0.49 | $0.1797 | 73,702.0 | -16.11% |
| 2025-05 | $0.80 | $0.4402 | $0.3598 | 146,753.0 | -5.40% |
| 2025-04 | $0.77 | $0.63 | $0.14 | 39,549.0 | -13.70% |
| 2025-03 | $0.87 | $0.6943 | $0.1757 | 72,368.0 | -8.75% |
| 2025-02 | $1.10 | $0.80 | $0.2999 | 699,373.0 | -18.39% |
| 2025-01 | $1.19 | $0.95 | $0.235 | 79,430.0 | -5.74% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.82 | $0.3499 | 2,268,619.0 | +3.85% |
| 2024-11 | $1.07 | $0.7361 | $0.3339 | 187,955.0 | +35.06% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
0.03%
0.91%
자본화:
|
볼륨(24시간):