Stockscreener 앱 받기
4.515
1.63%
-0.075
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.55 | $4.50 | $0.05 | 7,245.0 | -1.63% |
| 2026-10-15 | $4.77 | $4.50 | $0.27 | 15,513.0 | -0.76% |
| 2026-10-14 | $4.83 | $4.50 | $0.33 | 7,877.0 | -6.75% |
| 2026-10-13 | $5.00 | $4.80 | $0.1976 | 10,876.0 | +1.43% |
| 2026-10-12 | $5.21 | $4.88 | $0.325 | 24,790.0 | -0.41% |
| 2026-10-09 | $5.14 | $4.91 | $0.23 | 4,320.0 | -2.00% |
| 2026-10-08 | $5.23 | $4.99 | $0.24 | 4,400.0 | -1.76% |
| 2026-10-07 | $5.13 | $5.02 | $0.11 | 6,237.0 | +2.20% |
| 2026-10-06 | $5.17 | $4.71 | $0.458 | 11,030.0 | -1.58% |
| 2026-10-05 | $5.22 | $5.07 | $0.15 | 5,396.0 | -0.29% |
| 2026-10-02 | $5.59 | $4.56 | $1.03 | 41,802.0 | +10.54% |
| 2026-10-01 | $5.05 | $4.12 | $0.9277 | 35,173.0 | -9.98% |
| 2026-09-30 | $5.56 | $5.01 | $0.55 | 28,785.0 | -8.75% |
| 2026-09-29 | $5.60 | $4.60 | $1.00 | 51,752.0 | +22.27% |
| 2026-09-28 | $4.98 | $4.46 | $0.52 | 24,736.0 | -4.98% |
| 2026-09-25 | $4.86 | $4.16 | $0.70 | 40,892.0 | +17.56% |
| 2026-09-24 | $4.25 | $3.85 | $0.40 | 24,058.0 | +3.80% |
| 2026-09-23 | $4.05 | $3.82 | $0.23 | 32,056.0 | +0.77% |
| 2026-09-22 | $3.92 | $3.75 | $0.17 | 14,794.0 | +1.03% |
| 2026-09-21 | $3.89 | $3.65 | $0.24 | 8,828.0 | +3.47% |
| 2026-09-18 | $3.75 | $3.63 | $0.1243 | 6,945.0 | +3.88% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.59 | $4.12 | $1.47 | 174,659.0 | -11.64% |
| 2026-09 | $5.60 | $2.75 | $2.85 | 423,767.0 | +83.81% |
| 2026-08 | $2.97 | $2.00 | $0.97 | 235,868.0 | +34.95% |
| 2026-07 | $3.00 | $2.01 | $0.9855 | 405,855.0 | -32.01% |
| 2026-06 | $4.95 | $2.43 | $2.52 | 3,558,335.0 | -5.90% |
| 2026-05 | $5.36 | $2.50 | $2.86 | 5,600,034.0 | -0.62% |
| 2026-04 | $11.80 | $3.20 | $8.60 | 4,213,707.0 | -63.60% |
| 2026-03 | $12.70 | $1.90 | $10.80 | 140,232,377.0 | +272.38% |
| 2026-02 | $4.00 | $2.30 | $1.70 | 1,581,709.0 | -35.78% |
| 2026-01 | $5.17 | $3.30 | $1.88 | 359,301.0 | +5.46% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.71 | $1.88 | 59,617.0 | -22.49% |
| 2025-11 | $6.64 | $3.67 | $2.97 | 125,674.0 | -27.61% |
| 2025-10 | $8.48 | $6.62 | $1.86 | 376,024.0 | +0.53% |
| 2025-09 | $9.36 | $6.40 | $2.96 | 910,703.0 | -15.35% |
| 2025-08 | $27.84 | $8.00 | $19.84 | 14,396,653.0 | -18.24% |
| 2025-07 | $14.72 | $6.72 | $8.00 | 441,863.0 | +28.60% |
| 2025-06 | $10.72 | $7.84 | $2.88 | 4,606.0 | -16.11% |
| 2025-05 | $12.80 | $7.04 | $5.76 | 9,173.0 | -5.40% |
| 2025-04 | $12.32 | $10.08 | $2.24 | 2,472.0 | -13.70% |
| 2025-03 | $13.92 | $11.11 | $2.81 | 4,525.0 | -8.75% |
| 2025-02 | $17.60 | $12.80 | $4.80 | 43,712.0 | -18.39% |
| 2025-01 | $18.96 | $15.20 | $3.76 | 4,963.0 | -5.74% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.72 | $13.12 | $5.60 | 141,789.0 | +3.85% |
| 2024-11 | $17.12 | $11.78 | $5.34 | 11,748.0 | +35.06% |
| 2024-10 | $15.68 | $11.20 | $4.48 | 247,381.0 | +14.93% |
| 2024-09 | $13.28 | $9.60 | $3.68 | 2,109.0 | -6.98% |
| 2024-08 | $16.64 | $11.52 | $5.12 | 10,825.0 | -24.58% |
| 2024-07 | $18.88 | $13.12 | $5.76 | 6,200.0 | +20.90% |
| 2024-06 | $16.46 | $12.64 | $3.82 | 3,912.0 | -5.62% |
| 2024-05 | $17.28 | $13.39 | $3.89 | 1,374.0 | -16.30% |
| 2024-04 | $19.52 | $11.61 | $7.91 | 11,956.0 | +1.01% |
| 2024-03 | $20.80 | $13.60 | $7.20 | 9,400.0 | -19.51% |
| 2024-02 | $31.52 | $16.00 | $15.52 | 15,688.0 | -31.67% |
| 2024-01 | $33.60 | $27.36 | $6.24 | 4,567.0 | -7.69% |
0.00%
3.80%
자본화:
|
볼륨(24시간):