Stockscreener 앱 받기
0.00
100.00%
-0.50
시간 외 거래:
.55
0.55
+
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-06-26 | $0.50 | $0.495 | $0.005 | 15,188.0 | +0.79% |
| 2025-06-25 | $0.56 | $0.4901 | $0.0699 | 3,669.0 | -10.00% |
| 2025-06-24 | $0.58 | $0.54 | $0.04 | 4,900.0 | -4.95% |
| 2025-06-23 | $0.5799 | $0.5527 | $0.0272 | 1,970.0 | +12.76% |
| 2025-06-20 | $0.5143 | $0.49 | $0.0243 | 9,606.0 | +2.33% |
| 2025-06-18 | $0.5045 | $0.5026 | $0.0019 | 732.0 | +0.02% |
| 2025-06-17 | $0.5405 | $0.5001 | $0.0404 | 1,511.0 | -6.91% |
| 2025-06-13 | $0.55 | $0.5398 | $0.0102 | 8,695.0 | -1.91% |
| 2025-06-12 | $0.5527 | $0.54 | $0.0126 | 1,826.0 | +1.95% |
| 2025-06-11 | $0.5546 | $0.5105 | $0.0441 | 9,021.0 | +7.94% |
| 2025-06-10 | $0.5001 | $0.5001 | $0.00 | 154.0 | -9.39% |
| 2025-06-09 | $0.597 | $0.5519 | $0.0451 | 2,108.0 | +2.20% |
| 2025-06-06 | $0.57 | $0.54 | $0.03 | 4,778.0 | -6.90% |
| 2025-06-04 | $0.6329 | $0.58 | $0.0529 | 4,944.0 | -3.33% |
| 2025-06-03 | $0.6329 | $0.60 | $0.0329 | 797.0 | -5.19% |
| 2025-06-02 | $0.6697 | $0.6329 | $0.0368 | 3,803.0 | +6.18% |
| 2025-05-30 | $0.6051 | $0.596 | $0.0091 | 4,318.0 | -4.33% |
| 2025-05-29 | $0.623 | $0.6007 | $0.0223 | 3,082.0 | -2.04% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.6697 | $0.00 | $0.6697 | 73,702.0 | -100.00% |
| 2025-05 | $0.80 | $0.4402 | $0.3598 | 146,753.0 | -5.40% |
| 2025-04 | $0.77 | $0.63 | $0.14 | 39,549.0 | -13.70% |
| 2025-03 | $0.87 | $0.6943 | $0.1757 | 72,368.0 | -8.75% |
| 2025-02 | $1.10 | $0.80 | $0.2999 | 699,373.0 | -18.39% |
| 2025-01 | $1.19 | $0.95 | $0.235 | 79,430.0 | -5.74% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.82 | $0.3499 | 2,268,619.0 | +3.85% |
| 2024-11 | $1.07 | $0.7361 | $0.3339 | 187,955.0 | +35.06% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
3.42%
0.28%
자본화:
|
볼륨(24시간):