Stockscreener 앱 받기
2.39
3.46%
0.08
시간 외 거래:
2.42
0.03
+1.26%
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.49 | $2.38 | $0.1012 | 10,048.0 | +3.46% |
| 2026-08-14 | $2.60 | $2.28 | $0.3179 | 11,535.0 | -6.86% |
| 2026-08-13 | $2.54 | $2.48 | $0.06 | 4,992.0 | -0.39% |
| 2026-08-12 | $2.69 | $2.49 | $0.2015 | 9,766.0 | -3.49% |
| 2026-08-11 | $2.78 | $2.30 | $0.48 | 16,325.0 | +4.03% |
| 2026-08-10 | $2.50 | $2.30 | $0.20 | 3,242.0 | +6.21% |
| 2026-08-07 | $2.78 | $2.25 | $0.5298 | 28,970.0 | -0.21% |
| 2026-08-06 | $2.54 | $2.21 | $0.33 | 8,065.0 | -3.70% |
| 2026-08-05 | $2.45 | $2.04 | $0.41 | 21,855.0 | +11.98% |
| 2026-08-04 | $2.17 | $2.00 | $0.17 | 8,485.0 | +1.88% |
| 2026-08-03 | $2.18 | $2.13 | $0.05 | 8,204.0 | +3.40% |
| 2026-07-31 | $2.18 | $2.04 | $0.14 | 10,127.0 | +0.98% |
| 2026-07-30 | $2.18 | $2.02 | $0.155 | 4,848.0 | +0.49% |
| 2026-07-29 | $2.21 | $2.01 | $0.1955 | 15,026.0 | -7.31% |
| 2026-07-28 | $2.28 | $2.07 | $0.2077 | 7,139.0 | +2.58% |
| 2026-07-27 | $2.36 | $2.11 | $0.2498 | 12,845.0 | -1.16% |
| 2026-07-24 | $2.33 | $2.16 | $0.17 | 5,153.0 | -5.18% |
| 2026-07-23 | $2.38 | $2.27 | $0.11 | 7,650.0 | -1.81% |
| 2026-07-22 | $2.51 | $2.26 | $0.25 | 15,084.0 | -4.13% |
| 2026-07-21 | $2.42 | $2.25 | $0.1699 | 12,160.0 | +1.26% |
| 2026-07-20 | $2.63 | $2.30 | $0.33 | 24,992.0 | -5.16% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.78 | $2.00 | $0.78 | 141,535.0 | +16.02% |
| 2026-07 | $3.00 | $2.01 | $0.9855 | 405,855.0 | -32.01% |
| 2026-06 | $4.95 | $2.43 | $2.52 | 3,558,335.0 | -5.90% |
| 2026-05 | $5.36 | $2.50 | $2.86 | 5,600,034.0 | -0.62% |
| 2026-04 | $11.80 | $3.20 | $8.60 | 4,213,707.0 | -63.60% |
| 2026-03 | $12.70 | $1.90 | $10.80 | 140,232,377.0 | +272.38% |
| 2026-02 | $4.00 | $2.30 | $1.70 | 1,581,709.0 | -35.78% |
| 2026-01 | $5.17 | $3.30 | $1.88 | 359,300.0 | +5.46% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.71 | $1.88 | 59,617.3 | -22.49% |
| 2025-11 | $6.64 | $3.67 | $2.97 | 125,672.4 | -27.61% |
| 2025-10 | $8.48 | $6.62 | $1.86 | 376,023.1 | +0.53% |
| 2025-09 | $9.36 | $6.40 | $2.96 | 910,702.3 | -15.35% |
| 2025-08 | $27.84 | $8.00 | $19.84 | 14,396,651.9 | -18.24% |
| 2025-07 | $14.72 | $6.72 | $8.00 | 441,861.1 | +28.60% |
| 2025-06 | $10.72 | $7.84 | $2.88 | 4,606.4 | -16.11% |
| 2025-05 | $12.80 | $7.04 | $5.76 | 9,172.1 | -5.40% |
| 2025-04 | $12.32 | $10.08 | $2.24 | 2,471.8 | -13.70% |
| 2025-03 | $13.92 | $11.11 | $2.81 | 4,523.0 | -8.75% |
| 2025-02 | $17.60 | $12.80 | $4.80 | 43,710.8 | -18.39% |
| 2025-01 | $18.96 | $15.20 | $3.76 | 4,964.4 | -5.74% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.72 | $13.12 | $5.60 | 141,788.7 | +3.85% |
| 2024-11 | $17.12 | $11.78 | $5.34 | 11,747.2 | +35.06% |
| 2024-10 | $15.68 | $11.20 | $4.48 | 247,378.7 | +14.93% |
| 2024-09 | $13.28 | $9.60 | $3.68 | 2,107.2 | -6.98% |
| 2024-08 | $16.64 | $11.52 | $5.12 | 10,823.8 | -24.58% |
| 2024-07 | $18.88 | $13.12 | $5.76 | 6,199.8 | +20.90% |
| 2024-06 | $16.46 | $12.64 | $3.82 | 3,909.9 | -5.62% |
| 2024-05 | $17.28 | $13.39 | $3.89 | 1,372.5 | -16.30% |
| 2024-04 | $19.52 | $11.61 | $7.91 | 11,953.8 | +1.01% |
| 2024-03 | $20.80 | $13.60 | $7.20 | 9,397.9 | -19.51% |
| 2024-02 | $31.52 | $16.00 | $15.52 | 15,685.8 | -31.67% |
| 2024-01 | $33.60 | $27.36 | $6.24 | 4,566.4 | -7.69% |
2.08%
0.10%
자본화:
|
볼륨(24시간):