Stockscreener 앱 받기
0.3677
4.49%
-0.0173
시간 외 거래:
.37
0.0023
+0.63%
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.415 | $0.3501 | $0.0649 | 194,335.0 | -4.49% |
| 2025-11-03 | $0.41 | $0.3443 | $0.0657 | 503,666.0 | -13.94% |
| 2025-10-31 | $0.4743 | $0.4315 | $0.0428 | 398,728.0 | -1.05% |
| 2025-10-30 | $0.4649 | $0.4252 | $0.0397 | 457,631.0 | -2.77% |
| 2025-10-29 | $0.4889 | $0.44 | $0.0489 | 771,933.0 | +2.20% |
| 2025-10-28 | $0.49 | $0.4447 | $0.0453 | 324,282.0 | -7.14% |
| 2025-10-27 | $0.5298 | $0.461 | $0.0688 | 1,773,682.0 | +5.83% |
| 2025-10-24 | $0.475 | $0.452 | $0.023 | 309,849.0 | +2.37% |
| 2025-10-23 | $0.4655 | $0.4176 | $0.0479 | 311,820.0 | +4.22% |
| 2025-10-22 | $0.44 | $0.43 | $0.01 | 103,419.0 | +0.93% |
| 2025-10-21 | $0.4332 | $0.417 | $0.0162 | 84,949.0 | +0.75% |
| 2025-10-20 | $0.4334 | $0.4199 | $0.0135 | 38,571.0 | +1.64% |
| 2025-10-17 | $0.4225 | $0.4135 | $0.009 | 66,659.0 | -0.17% |
| 2025-10-16 | $0.451 | $0.4202 | $0.0308 | 93,933.0 | -7.07% |
| 2025-10-15 | $0.4599 | $0.439 | $0.0209 | 35,648.0 | +1.03% |
| 2025-10-14 | $0.448 | $0.43 | $0.018 | 47,927.0 | +6.67% |
| 2025-10-13 | $0.4567 | $0.419 | $0.0377 | 74,250.0 | -2.37% |
| 2025-10-10 | $0.47 | $0.43 | $0.04 | 139,321.0 | -8.47% |
| 2025-10-09 | $0.4859 | $0.4562 | $0.0297 | 73,172.0 | +2.15% |
| 2025-10-08 | $0.48 | $0.4534 | $0.0266 | 148,609.0 | -0.65% |
| 2025-10-07 | $0.48 | $0.4531 | $0.0269 | 133,876.0 | +0.04% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.415 | $0.3443 | $0.0707 | 892,336.0 | -17.80% |
| 2025-10 | $0.5298 | $0.4135 | $0.1163 | 6,016,370.0 | +0.53% |
| 2025-09 | $0.585 | $0.4003 | $0.1847 | 14,571,236.0 | -15.35% |
| 2025-08 | $1.74 | $0.50 | $1.24 | 230,346,430.0 | -18.24% |
| 2025-07 | $0.92 | $0.4203 | $0.4997 | 7,069,778.0 | +28.60% |
| 2025-06 | $0.6697 | $0.49 | $0.1797 | 73,702.0 | -16.11% |
| 2025-05 | $0.80 | $0.4402 | $0.3598 | 146,753.0 | -5.40% |
| 2025-04 | $0.77 | $0.63 | $0.14 | 39,549.0 | -13.70% |
| 2025-03 | $0.87 | $0.6943 | $0.1757 | 72,368.0 | -8.75% |
| 2025-02 | $1.10 | $0.80 | $0.2999 | 699,373.0 | -18.39% |
| 2025-01 | $1.19 | $0.95 | $0.235 | 79,430.0 | -5.74% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.82 | $0.3499 | 2,268,619.0 | +3.85% |
| 2024-11 | $1.07 | $0.7361 | $0.3339 | 187,955.0 | +35.06% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
0.52%
0.85%
자본화:
|
볼륨(24시간):