Stockscreener 앱 받기
1.06
3.64%
-0.04
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.11 | $1.04 | $0.0718 | 10,054.0 | -3.64% |
| 2024-12-19 | $1.14 | $1.04 | $0.10 | 12,901.0 | +3.67% |
| 2024-12-18 | $1.17 | $1.06 | $0.1099 | 35,869.0 | +0.10% |
| 2024-12-17 | $1.10 | $1.01 | $0.09 | 29,782.0 | +4.43% |
| 2024-12-16 | $1.03 | $1.00 | $0.03 | 8,212.0 | -0.98% |
| 2024-12-13 | $1.04 | $0.9801 | $0.0599 | 4,939.0 | -1.44% |
| 2024-12-12 | $1.04 | $0.9361 | $0.1039 | 10,625.0 | +0.00% |
| 2024-12-11 | $1.05 | $0.9501 | $0.0999 | 9,658.0 | -0.95% |
| 2024-12-10 | $1.10 | $0.9725 | $0.1275 | 41,754.0 | +0.96% |
| 2024-12-09 | $1.04 | $0.89 | $0.15 | 69,507.0 | +4.00% |
| 2024-12-06 | $1.00 | $0.82 | $0.18 | 1,862,426.0 | -0.99% |
| 2024-12-05 | $1.09 | $0.88 | $0.21 | 120,252.0 | -3.81% |
| 2024-12-04 | $1.05 | $0.9833 | $0.0667 | 1,871.0 | +1.94% |
| 2024-12-03 | $1.03 | $0.9846 | $0.0454 | 2,077.0 | -0.96% |
| 2024-12-02 | $1.07 | $0.98 | $0.0899 | 6,423.0 | +0.00% |
| 2024-11-29 | $1.07 | $1.00 | $0.07 | 6,313.0 | +1.33% |
| 2024-11-27 | $1.03 | $0.9156 | $0.1144 | 4,120.0 | -0.23% |
| 2024-11-26 | $1.03 | $0.9893 | $0.0395 | 3,792.0 | +1.36% |
| 2024-11-25 | $1.05 | $0.9563 | $0.0937 | 8,230.0 | -0.49% |
| 2024-11-22 | $1.03 | $0.9824 | $0.0476 | 5,557.0 | +2.00% |
Epicquest Education Group International Limited 주식 (EEIQ) 연도별 가격 이력
이 심층 분석에서는 Epicquest Education Group International Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epicquest Education Group International Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.82 | $0.3499 | 2,236,404.0 | +1.92% |
| 2024-11 | $1.07 | $0.7361 | $0.3339 | 187,955.0 | +35.06% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
Epicquest Education Group International Limited 주식 (EEIQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.49 | $1.54 | $0.95 | 218,568.0 | +24.16% |
| 2022-11 | $2.25 | $1.00 | $1.25 | 2,538,536.0 | +31.85% |
| 2022-10 | $1.51 | $0.8003 | $0.7147 | 71,588.0 | +39.53% |
| 2022-09 | $1.72 | $0.81 | $0.91 | 191,376.0 | -45.95% |
| 2022-08 | $2.22 | $1.41 | $0.81 | 608,037.0 | +19.33% |
| 2022-07 | $1.80 | $1.42 | $0.3815 | 100,090.0 | -0.66% |
| 2022-06 | $1.95 | $1.50 | $0.4527 | 115,883.0 | -20.41% |
| 2022-05 | $2.22 | $1.63 | $0.5899 | 229,746.0 | +5.41% |
| 2022-04 | $2.58 | $1.75 | $0.83 | 234,550.0 | -18.18% |
| 2022-03 | $3.12 | $1.48 | $1.64 | 1,338,536.0 | -8.33% |
| 2022-02 | $3.01 | $2.15 | $0.86 | 258,710.0 | -9.43% |
| 2022-01 | $3.44 | $2.30 | $1.14 | 558,704.0 | -19.70% |
2.17%
0.40%
자본화:
|
볼륨(24시간):