Stockscreener 앱 받기
0.0135
3.85%
0.0005
88 ENERGY LTD 주식 (EEENF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $0.014 | $0.0132 | $0.0008 | 167,612.0 | +3.85% |
| 2026-10-23 | $0.0138 | $0.013 | $0.00075 | 441,766.0 | -5.45% |
| 2026-10-22 | $0.0145 | $0.013 | $0.0015 | 314,868.0 | +0.84% |
| 2026-10-21 | $0.0145 | $0.0133 | $0.0012 | 309,120.0 | -2.60% |
| 2026-10-20 | $0.0156 | $0.013 | $0.00258 | 46,448.0 | -0.71% |
| 2026-10-19 | $0.0153 | $0.013 | $0.00226 | 151,722.0 | -1.05% |
| 2026-10-16 | $0.0144 | $0.0135 | $0.00089 | 327,230.0 | +2.52% |
| 2026-10-15 | $0.0164 | $0.0139 | $0.00245 | 474,530.0 | -2.11% |
| 2026-10-14 | $0.0142 | $0.0135 | $0.0007 | 281,792.0 | +3.27% |
| 2026-10-13 | $0.0138 | $0.0125 | $0.00125 | 70,776.0 | +1.85% |
| 2026-10-12 | $0.0136 | $0.011 | $0.00257 | 272,059.0 | -0.37% |
| 2026-10-09 | $0.0149 | $0.0104 | $0.00455 | 317,029.0 | -5.57% |
| 2026-10-08 | $0.0144 | $0.0139 | $0.0005 | 271,565.0 | -2.38% |
| 2026-10-07 | $0.0147 | $0.0139 | $0.0008 | 287,901.0 | +8.89% |
| 2026-10-06 | $0.0149 | $0.0135 | $0.0014 | 43,852.0 | -5.86% |
| 2026-10-05 | $0.0144 | $0.0135 | $0.00091 | 102,805.0 | +0.99% |
| 2026-10-02 | $0.0149 | $0.0122 | $0.0027 | 61,559.0 | +0.35% |
| 2026-10-01 | $0.0149 | $0.0107 | $0.0042 | 493,858.0 | -0.35% |
| 2026-09-30 | $0.0146 | $0.0104 | $0.00415 | 40,696.0 | -0.42% |
| 2026-09-29 | $0.0149 | $0.0133 | $0.0016 | 345,011.0 | +1.13% |
| 2026-09-28 | $0.0154 | $0.0133 | $0.0021 | 1,448,033.0 | -2.42% |
88 ENERGY LTD 주식 (EEENF) 연도별 가격 이력
이 심층 분석에서는 88 ENERGY LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 88 ENERGY LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
88 ENERGY LTD 주식 (EEENF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0164 | $0.0104 | $0.006 | 4,436,492.0 | -4.93% |
| 2026-09 | $0.0174 | $0.0104 | $0.007 | 11,737,838.0 | -11.25% |
| 2026-08 | $0.0175 | $0.0102 | $0.0073 | 9,431,217.0 | +14.29% |
| 2026-07 | $0.0191 | $0.0104 | $0.0087 | 10,487,266.0 | +0.00% |
| 2026-06 | $0.0225 | $0.0108 | $0.0117 | 11,618,943.0 | -16.67% |
| 2026-05 | $0.0212 | $0.0127 | $0.0085 | 19,188,510.0 | -3.45% |
| 2026-04 | $0.0235 | $0.0145 | $0.009 | 18,879,921.0 | -16.65% |
| 2026-03 | $0.03 | $0.014 | $0.016 | 20,863,175.0 | +47.01% |
| 2026-02 | $0.0198 | $0.0137 | $0.00615 | 10,557,406.0 | -1.66% |
| 2026-01 | $0.0169 | $0.013 | $0.0039 | 12,464,005.0 | -7.32% |
88 ENERGY LTD 주식 (EEENF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0198 | $0.011 | $0.0088 | 16,331,181.0 | +7.69% |
| 2025-11 | $0.015 | $0.0087 | $0.0063 | 5,331,379.0 | -8.45% |
| 2025-10 | $0.018 | $0.008 | $0.010 | 8,144,816.0 | +8.40% |
| 2025-09 | $0.0156 | $0.0131 | $0.00245 | 294,430.0 | +0.00% |
자본화:
|
볼륨(24시간):