Stockscreener 앱 받기
0.0013
0.00%
0.00
88 Energy Limited 주식 (EEENF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.0013 | $0.001 | $0.0003 | 3,551,991.0 | +0.00% |
| 2025-02-04 | $0.0013 | $0.0009 | $0.0004 | 36,752,726.0 | +8.33% |
| 2025-02-03 | $0.0012 | $0.0009 | $0.0003 | 13,249,246.0 | +0.00% |
| 2025-01-31 | $0.0012 | $0.001 | $0.0002 | 6,207,952.0 | +9.09% |
| 2025-01-30 | $0.0013 | $0.0011 | $0.0002 | 5,808,644.0 | -4.35% |
| 2025-01-29 | $0.0012 | $0.0011 | $0.00 | 2,832,951.0 | +4.55% |
| 2025-01-28 | $0.0012 | $0.0011 | $0.00 | 17,120,321.0 | -4.35% |
| 2025-01-27 | $0.0013 | $0.0011 | $0.0002 | 17,134,346.0 | -4.17% |
| 2025-01-24 | $0.0012 | $0.0011 | $0.00 | 6,767,918.0 | +4.35% |
| 2025-01-23 | $0.0012 | $0.0011 | $0.00 | 5,026,618.0 | -4.17% |
| 2025-01-22 | $0.0012 | $0.001 | $0.0002 | 14,628,856.0 | +9.09% |
| 2025-01-21 | $0.0014 | $0.001 | $0.0004 | 20,547,819.0 | +0.00% |
| 2025-01-17 | $0.0012 | $0.0009 | $0.0003 | 3,334,009.0 | +0.00% |
| 2025-01-16 | $0.00115 | $0.001 | $0.00015 | 9,080,106.0 | +0.00% |
| 2025-01-15 | $0.0012 | $0.0011 | $0.00 | 6,749,698.0 | -8.33% |
| 2025-01-14 | $0.0012 | $0.00105 | $0.00015 | 3,514,628.0 | +0.00% |
| 2025-01-13 | $0.0012 | $0.0011 | $0.00 | 13,387,513.0 | +9.09% |
| 2025-01-10 | $0.0013 | $0.0011 | $0.0002 | 19,910,082.0 | -4.35% |
| 2025-01-08 | $0.0012 | $0.0011 | $0.00 | 11,473,964.0 | +4.55% |
| 2025-01-07 | $0.0012 | $0.0011 | $0.00 | 9,789,577.0 | -4.35% |
88 Energy Limited 주식 (EEENF) 연도별 가격 이력
이 심층 분석에서는 88 Energy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 88 Energy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
88 Energy Limited 주식 (EEENF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0013 | $0.0009 | $0.0004 | 53,553,963.0 | +8.33% |
| 2025-01 | $0.0014 | $0.0009 | $0.0005 | 207,376,725.0 | +33.33% |
88 Energy Limited 주식 (EEENF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0009 | $0.0005 | 208,847,440.0 | -28.00% |
| 2024-11 | $0.0015 | $0.0002 | $0.0013 | 169,444,663.0 | -10.71% |
| 2024-10 | $0.0015 | $0.0009 | $0.0006 | 146,161,003.0 | +7.69% |
| 2024-09 | $0.0015 | $0.0012 | $0.0003 | 97,680,860.0 | -3.70% |
| 2024-08 | $0.0016 | $0.0011 | $0.0005 | 137,098,472.0 | +12.50% |
| 2024-07 | $0.0018 | $0.001 | $0.0008 | 171,941,289.0 | -20.00% |
| 2024-06 | $0.0018 | $0.001 | $0.0008 | 152,535,440.0 | -21.05% |
| 2024-05 | $0.0028 | $0.0015 | $0.0013 | 214,151,937.0 | -9.52% |
| 2024-04 | $0.0055 | $0.002 | $0.0035 | 555,123,058.0 | -40.00% |
| 2024-03 | $0.0047 | $0.0032 | $0.0015 | 266,712,029.0 | -12.50% |
| 2024-02 | $0.005 | $0.0027 | $0.0023 | 203,862,303.0 | +29.03% |
| 2024-01 | $0.0035 | $0.0026 | $0.0009 | 124,263,534.0 | -1.59% |
88 Energy Limited 주식 (EEENF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00387 | $0.0026 | $0.00127 | 168,569,370.0 | -4.55% |
| 2023-11 | $0.0048 | $0.0027 | $0.0021 | 179,983,291.0 | -16.14% |
| 2023-10 | $0.0046 | $0.0036 | $0.001 | 111,564,485.0 | -9.75% |
| 2023-09 | $0.00525 | $0.0036 | $0.00165 | 137,107,496.0 | +3.81% |
| 2023-08 | $0.0052 | $0.0028 | $0.0024 | 164,247,028.0 | +0.00% |
| 2023-07 | $0.0056 | $0.0042 | $0.0014 | 219,599,718.0 | -16.83% |
| 2023-06 | $0.0053 | $0.0041 | $0.0012 | 141,194,075.0 | +3.06% |
| 2023-05 | $0.0062 | $0.0047 | $0.0015 | 149,287,412.0 | -13.27% |
| 2023-04 | $0.0082 | $0.0052 | $0.003 | 280,521,091.0 | -10.25% |
| 2023-03 | $0.009 | $0.0055 | $0.0035 | 379,744,645.0 | -22.28% |
| 2023-02 | $0.0102 | $0.007 | $0.0032 | 332,123,277.0 | -8.99% |
| 2023-01 | $0.0094 | $0.0063 | $0.0031 | 227,836,993.0 | +44.46% |
7.89%
0.78%
자본화:
|
볼륨(24시간):