Stockscreener 앱 받기
0.018
5.88%
0.0010
시간 외 거래:
.01
-0.008
-44.44%
88 Energy Limited 주식 (EEENF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.0181 | $0.0142 | $0.00385 | 94,791.0 | +5.88% |
| 2026-06-10 | $0.0192 | $0.0123 | $0.0069 | 186,352.0 | -5.56% |
| 2026-06-09 | $0.0219 | $0.0125 | $0.0094 | 703,069.0 | -3.23% |
| 2026-06-08 | $0.02 | $0.0126 | $0.0074 | 610,505.0 | -7.00% |
| 2026-06-05 | $0.0225 | $0.0175 | $0.005 | 173,105.0 | +9.89% |
| 2026-06-04 | $0.0182 | $0.0175 | $0.0007 | 1,256,239.0 | +0.55% |
| 2026-06-03 | $0.0188 | $0.018 | $0.0008 | 286,810.0 | -3.72% |
| 2026-06-02 | $0.0212 | $0.0161 | $0.0051 | 320,255.0 | +3.87% |
| 2026-06-01 | $0.0186 | $0.0142 | $0.0044 | 2,112,108.0 | +7.74% |
| 2026-05-29 | $0.02 | $0.0127 | $0.0073 | 671,240.0 | -7.18% |
| 2026-05-28 | $0.019 | $0.0142 | $0.0048 | 42,705.0 | -4.74% |
| 2026-05-27 | $0.02 | $0.016 | $0.004 | 3,254,698.0 | +3.26% |
| 2026-05-26 | $0.02 | $0.0142 | $0.0058 | 3,604,582.0 | -1.08% |
| 2026-05-22 | $0.0195 | $0.018 | $0.0015 | 837,804.0 | +1.64% |
| 2026-05-21 | $0.0185 | $0.017 | $0.0015 | 566,543.0 | -1.08% |
| 2026-05-20 | $0.019 | $0.0182 | $0.0008 | 961,406.0 | -0.54% |
| 2026-05-19 | $0.0192 | $0.0181 | $0.0011 | 281,396.0 | +0.54% |
| 2026-05-18 | $0.019 | $0.018 | $0.001 | 1,246,105.0 | -2.63% |
| 2026-05-15 | $0.02 | $0.018 | $0.002 | 1,556,360.0 | +0.00% |
| 2026-05-14 | $0.0192 | $0.017 | $0.0022 | 1,062,856.0 | +5.56% |
| 2026-05-13 | $0.0196 | $0.018 | $0.0016 | 601,265.0 | -3.74% |
88 Energy Limited 주식 (EEENF) 연도별 가격 이력
이 심층 분석에서는 88 Energy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 88 Energy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
88 Energy Limited 주식 (EEENF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0225 | $0.0123 | $0.0102 | 5,743,234.0 | +7.14% |
| 2026-05 | $0.0212 | $0.0127 | $0.0085 | 19,228,605.0 | -3.45% |
| 2026-04 | $0.0235 | $0.0145 | $0.009 | 18,879,921.0 | -16.75% |
| 2026-03 | $0.03 | $0.0145 | $0.0155 | 18,828,556.0 | +34.84% |
| 2026-02 | $0.0198 | $0.0137 | $0.0061 | 9,590,993.0 | +7.64% |
| 2026-01 | $0.0169 | $0.013 | $0.0039 | 12,464,005.0 | -7.69% |
88 Energy Limited 주식 (EEENF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0198 | $0.011 | $0.0088 | 16,331,181.0 | +7.69% |
| 2025-11 | $0.015 | $0.0087 | $0.0063 | 5,331,379.0 | -8.45% |
| 2025-10 | $0.018 | $0.008 | $0.010 | 8,144,816.0 | +8.40% |
| 2025-09 | $0.0171 | $0.0101 | $0.007 | 4,708,270.0 | -12.67% |
| 2025-08 | $0.02 | $0.0101 | $0.0099 | 6,899,000.0 | +0.00% |
| 2025-07 | $0.0194 | $0.0108 | $0.0086 | 11,270,129.0 | -3.23% |
| 2025-06 | $0.0201 | $0.0107 | $0.0094 | 3,705,845.0 | -22.50% |
| 2025-05 | $0.025 | $0.0175 | $0.0075 | 1,194,419.3 | -11.11% |
| 2025-04 | $0.0275 | $0.0125 | $0.015 | 8,327,981.8 | -10.00% |
| 2025-03 | $0.0475 | $0.02 | $0.0275 | 5,344,918.2 | +0.00% |
| 2025-02 | $0.0325 | $0.0225 | $0.01 | 8,797,686.4 | -16.67% |
| 2025-01 | $0.035 | $0.0225 | $0.0125 | 8,295,469.0 | +33.33% |
88 Energy Limited 주식 (EEENF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.001 | $0.034 | 25,814,047.4 | -30.77% |
| 2024-11 | $0.0375 | $0.005 | $0.0325 | 6,777,786.5 | -7.14% |
| 2024-10 | $0.0375 | $0.0012 | $0.0363 | 11,922,711.2 | +7.69% |
| 2024-09 | $0.0375 | $0.03 | $0.0075 | 3,907,234.4 | -7.14% |
| 2024-08 | $0.04 | $0.0275 | $0.0125 | 5,461,732.5 | +16.67% |
| 2024-07 | $0.045 | $0.025 | $0.02 | 6,877,651.6 | -20.00% |
| 2024-06 | $0.045 | $0.025 | $0.02 | 6,101,417.6 | -21.05% |
| 2024-05 | $0.07 | $0.0375 | $0.0325 | 8,566,077.5 | -9.52% |
| 2024-04 | $0.1375 | $0.05 | $0.0875 | 22,204,922.3 | -40.00% |
| 2024-03 | $0.1175 | $0.08 | $0.0375 | 10,687,450.7 | -12.50% |
| 2024-02 | $0.125 | $0.0675 | $0.0575 | 8,182,791.4 | +29.03% |
| 2024-01 | $0.0875 | $0.065 | $0.0225 | 4,971,241.4 | +2,360% |
0.27%
0.34%
자본화:
|
볼륨(24시간):