Stockscreener 앱 받기
0.0151
4.43%
-0.0007
88 Energy Limited 주식 (EEENF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.0166 | $0.0104 | $0.0062 | 45,985.0 | -1.31% |
| 2026-07-22 | $0.0155 | $0.0151 | $0.0004 | 249,662.0 | -3.16% |
| 2026-07-21 | $0.0158 | $0.0155 | $0.0003 | 281,625.0 | -1.25% |
| 2026-07-20 | $0.0162 | $0.015 | $0.0012 | 1,534,058.0 | +2.56% |
| 2026-07-17 | $0.016 | $0.0156 | $0.0004 | 56,433.0 | -2.50% |
| 2026-07-16 | $0.0165 | $0.015 | $0.0015 | 887,639.0 | +10.34% |
| 2026-07-15 | $0.0164 | $0.014 | $0.0024 | 1,426,463.0 | -2.03% |
| 2026-07-14 | $0.016 | $0.0135 | $0.0025 | 245,462.0 | -6.92% |
| 2026-07-13 | $0.0165 | $0.015 | $0.0015 | 174,294.0 | -16.75% |
| 2026-07-10 | $0.0191 | $0.014 | $0.0051 | 868,526.0 | +35.46% |
| 2026-07-09 | $0.0149 | $0.0135 | $0.0014 | 220,586.0 | -2.76% |
| 2026-07-08 | $0.0155 | $0.013 | $0.0025 | 568,109.0 | +5.07% |
| 2026-07-07 | $0.0138 | $0.0125 | $0.0013 | 42,660.0 | -4.17% |
| 2026-07-06 | $0.015 | $0.0125 | $0.0025 | 958,392.0 | +3.60% |
| 2026-07-02 | $0.015 | $0.0139 | $0.0011 | 228,248.0 | -7.33% |
| 2026-07-01 | $0.015 | $0.014 | $0.0010 | 385,376.0 | +7.14% |
| 2026-06-30 | $0.0145 | $0.013 | $0.0015 | 713,109.0 | -4.11% |
| 2026-06-29 | $0.0148 | $0.0145 | $0.0003 | 213,039.0 | -10.98% |
| 2026-06-26 | $0.0179 | $0.015 | $0.0029 | 969,502.0 | +3.80% |
88 Energy Limited 주식 (EEENF) 연도별 가격 이력
이 심층 분석에서는 88 Energy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 88 Energy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
88 Energy Limited 주식 (EEENF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0191 | $0.0104 | $0.0087 | 8,173,518.0 | +7.86% |
| 2026-06 | $0.0225 | $0.0108 | $0.0117 | 11,618,943.0 | -16.67% |
| 2026-05 | $0.0212 | $0.0127 | $0.0085 | 19,228,605.0 | -3.45% |
| 2026-04 | $0.0235 | $0.0145 | $0.009 | 18,879,921.0 | -16.75% |
| 2026-03 | $0.03 | $0.0145 | $0.0155 | 18,828,556.0 | +34.84% |
| 2026-02 | $0.0198 | $0.0137 | $0.0061 | 9,590,993.0 | +7.64% |
| 2026-01 | $0.0169 | $0.013 | $0.0039 | 12,464,005.0 | -7.69% |
88 Energy Limited 주식 (EEENF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0198 | $0.011 | $0.0088 | 16,331,181.0 | +7.69% |
| 2025-11 | $0.015 | $0.0087 | $0.0063 | 5,331,379.0 | -8.45% |
| 2025-10 | $0.018 | $0.008 | $0.010 | 8,144,816.0 | +8.40% |
| 2025-09 | $0.0171 | $0.0101 | $0.007 | 4,708,270.0 | -12.67% |
| 2025-08 | $0.02 | $0.0101 | $0.0099 | 6,899,000.0 | +0.00% |
| 2025-07 | $0.0194 | $0.0108 | $0.0086 | 11,270,129.0 | -3.23% |
| 2025-06 | $0.0201 | $0.0107 | $0.0094 | 3,705,845.0 | -22.50% |
| 2025-05 | $0.025 | $0.0175 | $0.0075 | 1,194,419.3 | -11.11% |
| 2025-04 | $0.0275 | $0.0125 | $0.015 | 8,327,981.8 | -10.00% |
| 2025-03 | $0.0475 | $0.02 | $0.0275 | 5,344,918.2 | +0.00% |
| 2025-02 | $0.0325 | $0.0225 | $0.01 | 8,797,686.4 | -16.67% |
| 2025-01 | $0.035 | $0.0225 | $0.0125 | 8,295,469.0 | +33.33% |
88 Energy Limited 주식 (EEENF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.001 | $0.034 | 25,814,047.4 | -30.77% |
| 2024-11 | $0.0375 | $0.005 | $0.0325 | 6,777,786.5 | -7.14% |
| 2024-10 | $0.0375 | $0.0012 | $0.0363 | 11,922,711.2 | +7.69% |
| 2024-09 | $0.0375 | $0.03 | $0.0075 | 3,907,234.4 | -7.14% |
| 2024-08 | $0.04 | $0.0275 | $0.0125 | 5,461,732.5 | +16.67% |
| 2024-07 | $0.045 | $0.025 | $0.02 | 6,877,651.6 | -20.00% |
| 2024-06 | $0.045 | $0.025 | $0.02 | 6,101,417.6 | -21.05% |
| 2024-05 | $0.07 | $0.0375 | $0.0325 | 8,566,077.5 | -9.52% |
| 2024-04 | $0.1375 | $0.05 | $0.0875 | 22,204,922.3 | -40.00% |
| 2024-03 | $0.1175 | $0.08 | $0.0375 | 10,687,450.7 | -12.50% |
| 2024-02 | $0.125 | $0.0675 | $0.0575 | 8,182,791.4 | +29.03% |
| 2024-01 | $0.0875 | $0.065 | $0.0225 | 4,971,241.4 | +2,360% |
0.27%
0.34%
자본화:
|
볼륨(24시간):