Stockscreener 앱 받기
0.0152
4.04%
0.00059
시간 외 거래:
.01
-0.00519
-34.17%
88 Energy Limited 주식 (EEENF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.0158 | $0.0121 | $0.0037 | 98,271.0 | +4.04% |
| 2026-08-14 | $0.0167 | $0.0138 | $0.0029 | 1,200,097.0 | +8.15% |
| 2026-08-13 | $0.0151 | $0.0135 | $0.0016 | 97,915.0 | -15.63% |
| 2026-08-12 | $0.016 | $0.0143 | $0.0017 | 532,801.0 | +10.34% |
| 2026-08-11 | $0.016 | $0.0103 | $0.0057 | 320,857.0 | +7.41% |
| 2026-08-10 | $0.0175 | $0.0134 | $0.0041 | 261,176.0 | -10.00% |
| 2026-08-07 | $0.0156 | $0.0125 | $0.0031 | 126,343.0 | +13.64% |
| 2026-08-06 | $0.0158 | $0.0125 | $0.0033 | 57,665.0 | -2.22% |
| 2026-08-05 | $0.0141 | $0.0103 | $0.0038 | 383,397.0 | -2.88% |
| 2026-08-04 | $0.015 | $0.013 | $0.002 | 431,099.0 | +0.72% |
| 2026-08-03 | $0.0155 | $0.0102 | $0.0053 | 293,835.0 | -1.43% |
| 2026-07-31 | $0.0144 | $0.0135 | $0.0009 | 40,726.0 | +12.00% |
| 2026-07-30 | $0.0146 | $0.0125 | $0.0021 | 66,111.0 | -6.72% |
| 2026-07-29 | $0.016 | $0.013 | $0.003 | 450,272.0 | -6.94% |
| 2026-07-28 | $0.0164 | $0.0135 | $0.0029 | 867,824.0 | -4.00% |
| 2026-07-27 | $0.016 | $0.0133 | $0.0027 | 531,632.0 | -0.66% |
88 Energy Limited 주식 (EEENF) 연도별 가격 이력
이 심층 분석에서는 88 Energy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 88 Energy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
88 Energy Limited 주식 (EEENF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0175 | $0.0102 | $0.0073 | 3,803,456.0 | +8.50% |
| 2026-07 | $0.0191 | $0.0104 | $0.0087 | 10,487,266.0 | +0.00% |
| 2026-06 | $0.0225 | $0.0108 | $0.0117 | 11,618,943.0 | -16.67% |
| 2026-05 | $0.0212 | $0.0127 | $0.0085 | 19,228,605.0 | -3.45% |
| 2026-04 | $0.0235 | $0.0145 | $0.009 | 18,879,921.0 | -16.75% |
| 2026-03 | $0.03 | $0.0145 | $0.0155 | 18,828,556.0 | +34.84% |
| 2026-02 | $0.0198 | $0.0137 | $0.0061 | 9,590,993.0 | +7.64% |
| 2026-01 | $0.0169 | $0.013 | $0.0039 | 12,464,005.0 | -7.69% |
88 Energy Limited 주식 (EEENF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0198 | $0.011 | $0.0088 | 16,331,181.0 | +7.69% |
| 2025-11 | $0.015 | $0.0087 | $0.0063 | 5,331,379.0 | -8.45% |
| 2025-10 | $0.018 | $0.008 | $0.010 | 8,144,816.0 | +8.40% |
| 2025-09 | $0.0171 | $0.0101 | $0.007 | 4,708,270.0 | -12.67% |
| 2025-08 | $0.02 | $0.0101 | $0.0099 | 6,899,000.0 | +0.00% |
| 2025-07 | $0.0194 | $0.0108 | $0.0086 | 11,270,129.0 | -3.23% |
| 2025-06 | $0.0201 | $0.0107 | $0.0094 | 3,705,845.0 | -22.50% |
| 2025-05 | $0.025 | $0.0175 | $0.0075 | 1,194,419.3 | -11.11% |
| 2025-04 | $0.0275 | $0.0125 | $0.015 | 8,327,981.8 | -10.00% |
| 2025-03 | $0.0475 | $0.02 | $0.0275 | 5,344,918.2 | +0.00% |
| 2025-02 | $0.0325 | $0.0225 | $0.01 | 8,797,686.4 | -16.67% |
| 2025-01 | $0.035 | $0.0225 | $0.0125 | 8,295,469.0 | +33.33% |
88 Energy Limited 주식 (EEENF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.001 | $0.034 | 25,814,047.4 | -30.77% |
| 2024-11 | $0.0375 | $0.005 | $0.0325 | 6,777,786.5 | -7.14% |
| 2024-10 | $0.0375 | $0.0012 | $0.0363 | 11,922,711.2 | +7.69% |
| 2024-09 | $0.0375 | $0.03 | $0.0075 | 3,907,234.4 | -7.14% |
| 2024-08 | $0.04 | $0.0275 | $0.0125 | 5,461,732.5 | +16.67% |
| 2024-07 | $0.045 | $0.025 | $0.02 | 6,877,651.6 | -20.00% |
| 2024-06 | $0.045 | $0.025 | $0.02 | 6,101,417.6 | -21.05% |
| 2024-05 | $0.07 | $0.0375 | $0.0325 | 8,566,077.5 | -9.52% |
| 2024-04 | $0.1375 | $0.05 | $0.0875 | 22,204,922.3 | -40.00% |
| 2024-03 | $0.1175 | $0.08 | $0.0375 | 10,687,450.7 | -12.50% |
| 2024-02 | $0.125 | $0.0675 | $0.0575 | 8,182,791.4 | +29.03% |
| 2024-01 | $0.0875 | $0.065 | $0.0225 | 4,971,241.4 | +2,360% |
0.27%
0.34%
자본화:
|
볼륨(24시간):