loading

European Equity Fund Inc 주식 (EEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $10.34 $10.26 $0.0796 2,847.0 +0.10%
2025-07-24 $10.51 $10.28 $0.235 58,450.0 -1.25%
2025-07-23 $10.49 $10.37 $0.1221 7,470.0 +1.75%
2025-07-22 $10.30 $10.26 $0.04 15,377.0 -0.19%
2025-07-21 $10.35 $10.24 $0.11 61,780.0 +0.69%
2025-07-18 $10.26 $10.16 $0.0999 10,970.0 +0.49%
2025-07-17 $10.19 $10.13 $0.0567 19,189.0 -0.68%
2025-07-16 $10.25 $10.09 $0.16 14,132.0 +0.39%
2025-07-15 $10.35 $10.19 $0.161 11,035.0 -0.49%
2025-07-14 $10.28 $10.21 $0.0743 52,161.0 -0.44%
2025-07-11 $10.35 $10.25 $0.0971 29,730.0 -0.82%
2025-07-10 $10.40 $10.33 $0.0634 6,902.0 +0.10%
2025-07-09 $10.45 $10.26 $0.19 23,832.0 +0.83%
2025-07-08 $10.29 $10.14 $0.15 18,237.0 +0.93%
2025-07-07 $10.26 $10.14 $0.12 11,403.0 -0.59%
2025-07-03 $10.27 $10.18 $0.09 5,434.0 -0.19%
2025-07-02 $10.35 $10.18 $0.1707 10,070.0 +0.49%
2025-07-01 $10.33 $10.18 $0.1499 20,384.0 -0.20%
2025-06-30 $10.23 $10.11 $0.1211 2,693.0 +1.29%
2025-06-27 $10.19 $10.03 $0.1596 54,918.0 +0.10%
2025-06-26 $10.19 $10.00 $0.1869 15,026.0 +0.90%
2025-06-25 $10.05 $10.00 $0.05 2,689.0 -0.35%

European Equity Fund Inc 주식 (EEA) 연도별 가격 이력

이 심층 분석에서는 European Equity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Equity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

European Equity Fund Inc 주식 (EEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.51 $10.09 $0.42 379,403.0 +0.88%
2025-06 $10.23 $9.85 $0.38 439,064.0 +3.54%
2025-05 $9.98 $9.45 $0.5349 483,705.0 +4.66%
2025-04 $9.52 $8.11 $1.41 486,974.0 +3.74%
2025-03 $9.48 $8.96 $0.5245 616,412.0 +1.56%
2025-02 $9.15 $8.58 $0.5697 287,541.0 +2.99%
2025-01 $8.77 $8.05 $0.72 570,159.0 +6.86%

European Equity Fund Inc 주식 (EEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.86 $8.11 $0.7505 432,843.0 -5.35%
2024-11 $9.12 $8.27 $0.855 174,052.0 -2.60%
2024-10 $9.27 $8.73 $0.535 220,837.0 -5.86%
2024-09 $9.47 $8.96 $0.51 86,154.0 +0.11%
2024-08 $9.44 $8.51 $0.93 199,967.0 +2.85%
2024-07 $9.38 $8.91 $0.47 99,360.0 +1.43%
2024-06 $9.27 $8.90 $0.37 150,328.0 -0.42%
2024-05 $9.40 $8.67 $0.73 285,762.0 +4.40%
2024-04 $8.98 $8.44 $0.5401 174,626.0 -3.03%
2024-03 $9.08 $8.74 $0.34 155,828.0 +3.01%
2024-02 $9.26 $8.35 $0.91 259,346.0 +2.00%
2024-01 $8.97 $8.24 $0.73 140,326.0 -1.62%

European Equity Fund Inc 주식 (EEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.85 $8.19 $0.664 147,843.0 +1.89%
2023-11 $8.47 $7.60 $0.8699 88,310.0 +11.02%
2023-10 $8.05 $7.45 $0.5967 93,456.0 -4.15%
2023-09 $8.40 $7.80 $0.5997 93,996.0 -4.45%
2023-08 $8.79 $8.19 $0.60 117,503.0 -5.88%
2023-07 $8.93 $8.33 $0.5949 76,649.0 +2.67%
2023-06 $8.62 $8.21 $0.41 177,160.0 +3.99%
2023-05 $8.88 $8.27 $0.6099 80,790.0 -3.95%
2023-04 $8.90 $8.34 $0.5613 186,909.0 +2.06%
2023-03 $8.59 $8.00 $0.59 117,264.0 +0.91%
2023-02 $8.71 $8.22 $0.49 112,109.0 -2.71%
2023-01 $8.63 $7.60 $1.03 147,012.0 +14.70%
closed_end_fund_foreign AGD
$11.34
price up icon 0.18%
closed_end_fund_foreign TWN
$45.47
price down icon 1.52%
closed_end_fund_foreign AWP
$3.88
price down icon 0.26%
closed_end_fund_foreign IGD
$5.79
price up icon 0.72%
closed_end_fund_foreign BGY
$5.80
price down icon 0.86%
closed_end_fund_foreign BOE
$11.47
price up icon 0.70%
자본화:     |  볼륨(24시간):