10.24
price down icon0.19%   -0.02
after-market 시간 외 거래: 10.24
loading

European Equity Fund Inc 주식 (EEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.27 $10.18 $0.09 5,434.0 -0.19%
2025-07-02 $10.35 $10.18 $0.1707 10,070.0 +0.49%
2025-07-01 $10.33 $10.18 $0.1499 20,384.0 -0.20%
2025-06-30 $10.23 $10.11 $0.1211 2,693.0 +1.29%
2025-06-27 $10.19 $10.03 $0.1596 54,918.0 +0.10%
2025-06-26 $10.19 $10.00 $0.1869 15,026.0 +0.90%
2025-06-25 $10.05 $10.00 $0.05 2,689.0 -0.35%
2025-06-24 $10.04 $9.96 $0.08 31,639.0 +0.85%
2025-06-23 $9.95 $9.90 $0.0532 21,002.0 +0.61%
2025-06-20 $9.96 $9.85 $0.105 24,227.0 -0.20%
2025-06-18 $10.01 $9.91 $0.10 70,947.0 +0.00%
2025-06-17 $10.06 $9.91 $0.15 34,134.0 -0.80%
2025-06-16 $10.18 $9.96 $0.215 52,937.0 +0.30%
2025-06-13 $10.06 $9.90 $0.165 12,766.0 -1.19%
2025-06-12 $10.10 $10.01 $0.09 22,124.0 +0.50%
2025-06-11 $10.09 $10.03 $0.0579 11,499.0 -0.10%
2025-06-10 $10.07 $9.91 $0.1597 5,200.0 +0.30%
2025-06-09 $10.14 $10.00 $0.14 11,671.0 -0.45%
2025-06-06 $10.08 $10.00 $0.0799 9,409.0 +0.55%
2025-06-05 $10.07 $9.96 $0.1133 27,061.0 +0.32%
2025-06-04 $9.97 $9.88 $0.0912 2,808.0 +1.20%
2025-06-03 $9.92 $9.85 $0.0732 10,968.0 -0.81%

European Equity Fund Inc 주식 (EEA) 연도별 가격 이력

이 심층 분석에서는 European Equity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Equity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

European Equity Fund Inc 주식 (EEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.35 $10.18 $0.1707 41,322.0 +0.10%
2025-06 $10.23 $9.85 $0.38 439,064.0 +3.54%
2025-05 $9.98 $9.45 $0.5349 483,705.0 +4.66%
2025-04 $9.52 $8.11 $1.41 486,974.0 +3.74%
2025-03 $9.48 $8.96 $0.5245 616,412.0 +1.56%
2025-02 $9.15 $8.58 $0.5697 287,541.0 +2.99%
2025-01 $8.77 $8.05 $0.72 570,159.0 +6.86%

European Equity Fund Inc 주식 (EEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.86 $8.11 $0.7505 432,843.0 -5.35%
2024-11 $9.12 $8.27 $0.855 174,052.0 -2.60%
2024-10 $9.27 $8.73 $0.535 220,837.0 -5.86%
2024-09 $9.47 $8.96 $0.51 86,154.0 +0.11%
2024-08 $9.44 $8.51 $0.93 199,967.0 +2.85%
2024-07 $9.38 $8.91 $0.47 99,360.0 +1.43%
2024-06 $9.27 $8.90 $0.37 150,328.0 -0.42%
2024-05 $9.40 $8.67 $0.73 285,762.0 +4.40%
2024-04 $8.98 $8.44 $0.5401 174,626.0 -3.03%
2024-03 $9.08 $8.74 $0.34 155,828.0 +3.01%
2024-02 $9.26 $8.35 $0.91 259,346.0 +2.00%
2024-01 $8.97 $8.24 $0.73 140,326.0 -1.62%

European Equity Fund Inc 주식 (EEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.85 $8.19 $0.664 147,843.0 +1.89%
2023-11 $8.47 $7.60 $0.8699 88,310.0 +11.02%
2023-10 $8.05 $7.45 $0.5967 93,456.0 -4.15%
2023-09 $8.40 $7.80 $0.5997 93,996.0 -4.45%
2023-08 $8.79 $8.19 $0.60 117,503.0 -5.88%
2023-07 $8.93 $8.33 $0.5949 76,649.0 +2.67%
2023-06 $8.62 $8.21 $0.41 177,160.0 +3.99%
2023-05 $8.88 $8.27 $0.6099 80,790.0 -3.95%
2023-04 $8.90 $8.34 $0.5613 186,909.0 +2.06%
2023-03 $8.59 $8.00 $0.59 117,264.0 +0.91%
2023-02 $8.71 $8.22 $0.49 112,109.0 -2.71%
2023-01 $8.63 $7.60 $1.03 147,012.0 +14.70%
closed_end_fund_foreign IIF
$28.24
price down icon 0.21%
closed_end_fund_foreign JOF
$9.7529
price down icon 0.18%
closed_end_fund_foreign AWP
$3.92
price up icon 0.00%
closed_end_fund_foreign IGD
$5.79
price down icon 0.17%
closed_end_fund_foreign BGY
$5.81
price up icon 0.00%
closed_end_fund_foreign BOE
$11.51
price down icon 0.09%
자본화:     |  볼륨(24시간):