Stockscreener 앱 받기
17.34
5.35%
0.88
Direxion Daily Msci Emerging Markets Bear 3 X Etf 주식 (EDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $17.42 | $16.69 | $0.73 | 223,142.0 | +5.35% |
| 2026-10-15 | $17.27 | $16.40 | $0.87 | 708,556.0 | +2.17% |
| 2026-10-14 | $16.15 | $15.68 | $0.471 | 402,086.0 | +6.34% |
| 2026-10-13 | $15.48 | $15.15 | $0.33 | 146,549.0 | +1.68% |
| 2026-10-12 | $14.92 | $14.65 | $0.27 | 173,298.0 | +3.04% |
| 2026-10-09 | $14.63 | $14.43 | $0.20 | 430,204.0 | -3.08% |
| 2026-10-08 | $15.15 | $14.61 | $0.54 | 225,151.0 | +5.82% |
| 2026-10-07 | $14.38 | $14.02 | $0.36 | 635,167.0 | +3.98% |
| 2026-10-06 | $13.57 | $13.29 | $0.28 | 133,621.0 | +1.88% |
| 2026-10-05 | $13.49 | $13.22 | $0.27 | 95,423.0 | -4.66% |
| 2026-10-02 | $14.24 | $13.85 | $0.395 | 906,312.0 | -3.66% |
| 2026-10-01 | $14.85 | $14.37 | $0.4766 | 495,565.0 | +0.00% |
| 2026-09-30 | $14.57 | $14.29 | $0.2871 | 226,187.0 | +2.55% |
| 2026-09-29 | $14.38 | $14.09 | $0.29 | 131,683.0 | -0.77% |
| 2026-09-28 | $14.64 | $14.09 | $0.549 | 164,669.0 | +3.64% |
| 2026-09-25 | $14.01 | $13.70 | $0.314 | 264,075.0 | -3.24% |
| 2026-09-24 | $14.33 | $13.94 | $0.3899 | 663,135.0 | +2.16% |
| 2026-09-23 | $14.00 | $13.46 | $0.542 | 294,627.0 | +6.11% |
| 2026-09-22 | $13.47 | $13.02 | $0.4522 | 178,473.0 | -2.75% |
| 2026-09-21 | $13.88 | $13.37 | $0.515 | 185,784.0 | -7.68% |
| 2026-09-18 | $14.90 | $14.58 | $0.3183 | 142,298.0 | -0.48% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf 주식 (EDZ) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Emerging Markets Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Emerging Markets Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Emerging Markets Bear 3 X Etf 주식 (EDZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.42 | $13.22 | $4.20 | 4,575,074.0 | +19.67% |
| 2026-09 | $15.79 | $13.02 | $2.77 | 4,392,654.0 | -1.76% |
| 2026-08 | $17.53 | $14.10 | $3.43 | 5,108,214.0 | -12.98% |
| 2026-07 | $20.00 | $14.77 | $5.23 | 4,712,598.0 | +16.74% |
| 2026-06 | $18.95 | $13.06 | $5.89 | 6,154,031.0 | -8.56% |
| 2026-05 | $20.37 | $15.53 | $4.84 | 5,309,300.0 | -21.66% |
| 2026-04 | $31.70 | $19.98 | $11.72 | 9,175,840.0 | -31.52% |
| 2026-03 | $33.84 | $24.44 | $9.40 | 7,806,204.0 | +25.64% |
| 2026-02 | $29.42 | $22.63 | $6.79 | 2,602,656.0 | -16.10% |
| 2026-01 | $33.68 | $25.73 | $7.95 | 3,414,156.0 | -21.21% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf 주식 (EDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $35.07 | $5.13 | 1,722,202.0 | -7.22% |
| 2025-11 | $42.18 | $34.90 | $7.28 | 1,867,500.0 | +6.31% |
| 2025-10 | $43.74 | $33.96 | $9.78 | 1,396,326.0 | -10.53% |
| 2025-09 | $51.48 | $39.45 | $12.04 | 651,388.0 | -18.91% |
| 2025-08 | $55.20 | $47.10 | $8.10 | 995,704.0 | -7.32% |
| 2025-07 | $54.80 | $48.70 | $6.10 | 1,006,564.0 | -0.93% |
| 2025-06 | $66.40 | $53.30 | $13.10 | 735,402.0 | -18.73% |
| 2025-05 | $75.50 | $61.90 | $13.60 | 752,439.0 | -11.26% |
| 2025-04 | $115.9 | $74.30 | $41.60 | 1,283,677.0 | -6.40% |
| 2025-03 | $87.00 | $71.70 | $15.30 | 526,173.0 | -4.89% |
| 2025-02 | $91.30 | $72.40 | $18.90 | 756,918.0 | -3.23% |
| 2025-01 | $100.8 | $82.90 | $17.90 | 735,715.0 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf 주식 (EDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.68 | $76.80 | $14.88 | 489,813.0 | +4.83% |
| 2024-11 | $89.90 | $72.60 | $17.30 | 419,087.0 | +8.76% |
| 2024-10 | $81.45 | $65.70 | $15.75 | 509,344.0 | +9.60% |
| 2024-09 | $100.3 | $68.10 | $32.25 | 374,124.0 | -17.53% |
| 2024-08 | $116.1 | $84.60 | $31.50 | 288,589.0 | -2.96% |
| 2024-07 | $98.70 | $81.03 | $17.67 | 218,310.0 | -1.83% |
| 2024-06 | $103.2 | $90.30 | $12.90 | 163,259.0 | -7.66% |
| 2024-05 | $105.7 | $86.60 | $19.05 | 144,088.0 | -4.83% |
| 2024-04 | $117.0 | $98.90 | $18.10 | 222,158.0 | +1.44% |
| 2024-03 | $113.8 | $101.4 | $12.40 | 181,303.0 | -8.60% |
| 2024-02 | $127.0 | $107.7 | $19.30 | 277,374.0 | -10.60% |
| 2024-01 | $136.2 | $112.5 | $23.66 | 416,757.0 | +16.24% |
0.48%
0.34%
자본화:
|
볼륨(24시간):