Stockscreener 앱 받기
31.20
1.55%
-0.49
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $31.79 | $31.20 | $0.59 | 77,949.0 | -1.55% |
| 2026-01-08 | $32.02 | $31.59 | $0.4303 | 315,984.0 | +0.25% |
| 2026-01-07 | $31.72 | $31.40 | $0.3202 | 238,413.0 | +1.77% |
| 2026-01-06 | $31.16 | $30.76 | $0.397 | 288,793.0 | -1.99% |
| 2026-01-05 | $32.46 | $31.63 | $0.8304 | 72,985.0 | -3.44% |
| 2026-01-02 | $33.68 | $32.69 | $0.99 | 51,211.0 | -7.91% |
| 2025-12-31 | $35.72 | $35.30 | $0.42 | 36,202.0 | +0.82% |
| 2025-12-30 | $35.35 | $35.07 | $0.2751 | 30,307.0 | -0.84% |
| 2025-12-29 | $36.14 | $35.65 | $0.4948 | 89,608.0 | +0.82% |
| 2025-12-26 | $35.92 | $35.36 | $0.56 | 193,431.0 | -2.37% |
| 2025-12-24 | $36.29 | $36.11 | $0.18 | 23,303.0 | -0.22% |
| 2025-12-23 | $37.09 | $36.25 | $0.84 | 50,001.0 | -2.34% |
| 2025-12-22 | $37.37 | $37.04 | $0.33 | 120,948.0 | -1.59% |
| 2025-12-19 | $37.95 | $37.36 | $0.585 | 131,199.0 | -2.73% |
| 2025-12-18 | $39.19 | $38.16 | $1.03 | 35,774.0 | -3.19% |
| 2025-12-17 | $40.20 | $38.67 | $1.53 | 97,220.0 | +2.17% |
| 2025-12-16 | $39.77 | $38.84 | $0.9299 | 158,377.0 | +1.60% |
| 2025-12-15 | $38.64 | $37.52 | $1.12 | 41,849.0 | +1.13% |
| 2025-12-12 | $38.44 | $36.89 | $1.55 | 63,751.0 | +3.69% |
| 2025-12-11 | $37.70 | $36.82 | $0.88 | 65,665.0 | +1.07% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.68 | $30.76 | $2.92 | 1,123,284.0 | -12.46% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $35.07 | $5.13 | 1,722,202.0 | -7.22% |
| 2025-11 | $42.18 | $34.90 | $7.28 | 1,867,500.0 | +6.31% |
| 2025-10 | $43.74 | $33.96 | $9.78 | 1,396,326.0 | -10.53% |
| 2025-09 | $51.48 | $39.45 | $12.04 | 651,387.6 | -18.91% |
| 2025-08 | $55.20 | $47.10 | $8.10 | 995,702.0 | -7.32% |
| 2025-07 | $54.80 | $48.70 | $6.10 | 1,006,564.6 | -0.93% |
| 2025-06 | $66.40 | $53.30 | $13.10 | 735,403.4 | -18.73% |
| 2025-05 | $75.50 | $61.90 | $13.60 | 752,438.0 | -11.26% |
| 2025-04 | $115.9 | $74.30 | $41.60 | 1,283,676.3 | -6.40% |
| 2025-03 | $87.00 | $71.70 | $15.30 | 526,170.8 | -4.89% |
| 2025-02 | $91.30 | $72.40 | $18.90 | 756,916.7 | -3.23% |
| 2025-01 | $100.8 | $82.90 | $17.90 | 735,713.8 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.68 | $76.80 | $14.88 | 489,812.8 | +4.83% |
| 2024-11 | $89.90 | $72.60 | $17.30 | 419,086.9 | +8.76% |
| 2024-10 | $81.45 | $65.70 | $15.75 | 509,341.3 | +9.60% |
| 2024-09 | $100.3 | $68.10 | $32.25 | 374,121.4 | -17.53% |
| 2024-08 | $116.1 | $84.60 | $31.50 | 288,586.9 | -2.96% |
| 2024-07 | $98.70 | $81.03 | $17.67 | 218,307.6 | -1.83% |
| 2024-06 | $103.2 | $90.30 | $12.90 | 163,258.3 | -7.66% |
| 2024-05 | $105.6 | $86.60 | $19.05 | 144,085.2 | -4.83% |
| 2024-04 | $117.0 | $98.90 | $18.10 | 222,157.9 | +1.44% |
| 2024-03 | $113.8 | $101.4 | $12.40 | 181,302.9 | -8.60% |
| 2024-02 | $127.0 | $107.7 | $19.30 | 277,373.8 | -10.60% |
| 2024-01 | $136.2 | $112.5 | $23.66 | 416,756.7 | +16.24% |
0.64%
자본화:
|
볼륨(24시간):