Stockscreener 앱 받기
6.09
1.85%
-0.12
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $6.14 | $6.04 | $0.095 | 91,156.0 | -1.93% |
| 2025-06-04 | $6.29 | $6.21 | $0.08 | 616,278.0 | -4.17% |
| 2025-06-03 | $6.54 | $6.45 | $0.09 | 372,707.0 | -0.61% |
| 2025-06-02 | $6.64 | $6.50 | $0.14 | 416,703.0 | -1.51% |
| 2025-05-30 | $6.75 | $6.60 | $0.1501 | 714,817.0 | +3.60% |
| 2025-05-29 | $6.46 | $6.30 | $0.155 | 176,894.0 | -1.24% |
| 2025-05-28 | $6.48 | $6.42 | $0.055 | 142,694.0 | +1.57% |
| 2025-05-27 | $6.44 | $6.37 | $0.0775 | 388,355.0 | +0.79% |
| 2025-05-23 | $6.49 | $6.32 | $0.175 | 463,488.0 | -1.56% |
| 2025-05-22 | $6.46 | $6.37 | $0.0911 | 223,844.0 | +1.42% |
| 2025-05-21 | $6.37 | $6.19 | $0.175 | 217,027.0 | +0.48% |
| 2025-05-20 | $6.37 | $6.29 | $0.08 | 287,481.0 | +0.64% |
| 2025-05-19 | $6.45 | $6.26 | $0.19 | 189,255.0 | -0.63% |
| 2025-05-16 | $6.38 | $6.29 | $0.0896 | 231,934.0 | +0.32% |
| 2025-05-15 | $6.37 | $6.28 | $0.09 | 166,586.0 | +0.00% |
| 2025-05-14 | $6.30 | $6.21 | $0.085 | 274,244.0 | -2.03% |
| 2025-05-13 | $6.59 | $6.35 | $0.245 | 361,288.0 | -0.62% |
| 2025-05-12 | $6.53 | $6.40 | $0.1299 | 444,007.0 | -6.66% |
| 2025-05-09 | $6.93 | $6.79 | $0.1402 | 114,479.0 | -2.12% |
| 2025-05-08 | $7.06 | $6.90 | $0.1581 | 613,921.0 | +1.00% |
| 2025-05-07 | $7.05 | $6.91 | $0.14 | 287,495.0 | +3.56% |
| 2025-05-06 | $6.85 | $6.71 | $0.1416 | 636,722.0 | +0.90% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.64 | $6.04 | $0.595 | 1,496,844.0 | -8.01% |
| 2025-05 | $7.55 | $6.19 | $1.36 | 7,524,380.0 | -11.26% |
| 2025-04 | $11.59 | $7.43 | $4.16 | 12,836,763.0 | -6.40% |
| 2025-03 | $8.70 | $7.17 | $1.53 | 5,261,708.0 | -4.89% |
| 2025-02 | $9.13 | $7.24 | $1.89 | 7,569,167.0 | -3.23% |
| 2025-01 | $10.08 | $8.29 | $1.79 | 7,357,138.0 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $7.68 | $1.49 | 4,898,128.0 | +4.83% |
| 2024-11 | $8.99 | $7.26 | $1.73 | 4,190,869.0 | +8.76% |
| 2024-10 | $8.14 | $6.57 | $1.57 | 5,093,413.0 | +9.60% |
| 2024-09 | $10.04 | $6.81 | $3.22 | 3,741,214.0 | -17.53% |
| 2024-08 | $11.61 | $8.46 | $3.15 | 2,885,869.0 | -2.96% |
| 2024-07 | $9.87 | $8.10 | $1.77 | 2,183,076.0 | -1.83% |
| 2024-06 | $10.32 | $9.03 | $1.29 | 1,632,583.0 | -7.66% |
| 2024-05 | $10.56 | $8.66 | $1.90 | 1,440,852.0 | -4.83% |
| 2024-04 | $11.70 | $9.89 | $1.81 | 2,221,579.0 | +1.44% |
| 2024-03 | $11.38 | $10.14 | $1.24 | 1,813,029.0 | -8.60% |
| 2024-02 | $12.70 | $10.77 | $1.93 | 2,773,738.0 | -10.60% |
| 2024-01 | $13.62 | $11.25 | $2.37 | 4,167,567.0 | +16.24% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $10.81 | $2.18 | 2,860,653.0 | -10.53% |
| 2023-11 | $15.34 | $11.84 | $3.50 | 3,310,951.0 | -19.78% |
| 2023-10 | $15.64 | $13.11 | $2.53 | 3,559,090.0 | +11.22% |
| 2023-09 | $14.11 | $11.90 | $2.21 | 2,681,910.0 | +9.49% |
| 2023-08 | $13.41 | $10.36 | $3.05 | 4,598,436.0 | +23.67% |
| 2023-07 | $12.78 | $10.10 | $2.68 | 2,903,956.0 | -16.27% |
| 2023-06 | $13.78 | $10.88 | $2.90 | 2,060,562.0 | -12.37% |
| 2023-05 | $14.14 | $12.42 | $1.72 | 2,558,477.0 | +8.14% |
| 2023-04 | $13.84 | $11.96 | $1.88 | 2,512,286.0 | +2.90% |
| 2023-03 | $15.26 | $12.27 | $3.00 | 5,455,586.0 | -9.80% |
| 2023-02 | $13.88 | $10.38 | $3.50 | 6,496,575.0 | +26.33% |
| 2023-01 | $13.97 | $10.04 | $3.94 | 4,702,657.0 | -23.62% |
0.13%
0.18%
자본화:
|
볼륨(24시간):