Stockscreener 앱 받기
25.63
3.14%
0.78
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.83 | $24.41 | $1.42 | 128,579.0 | +3.14% |
| 2026-02-11 | $25.71 | $24.72 | $0.995 | 166,369.0 | -4.28% |
| 2026-02-10 | $26.16 | $25.75 | $0.41 | 42,547.0 | -0.57% |
| 2026-02-09 | $26.91 | $25.93 | $0.98 | 136,995.0 | -2.17% |
| 2026-02-06 | $28.00 | $26.68 | $1.32 | 112,593.0 | -7.87% |
| 2026-02-05 | $29.42 | $28.27 | $1.15 | 343,591.0 | +1.36% |
| 2026-02-04 | $28.87 | $27.03 | $1.84 | 102,281.0 | +4.19% |
| 2026-02-03 | $28.23 | $27.01 | $1.22 | 175,128.0 | -1.86% |
| 2026-02-02 | $28.93 | $27.63 | $1.30 | 696,446.0 | -0.46% |
| 2026-01-30 | $28.45 | $26.91 | $1.54 | 620,120.0 | +6.65% |
| 2026-01-29 | $27.43 | $25.73 | $1.70 | 97,967.0 | +1.31% |
| 2026-01-28 | $26.45 | $25.80 | $0.6531 | 107,758.0 | -2.00% |
| 2026-01-27 | $27.06 | $26.44 | $0.62 | 113,538.0 | -5.82% |
| 2026-01-26 | $28.40 | $27.86 | $0.54 | 110,344.0 | -0.32% |
| 2026-01-23 | $29.21 | $28.14 | $1.07 | 143,136.0 | -1.88% |
| 2026-01-22 | $29.07 | $28.43 | $0.64 | 286,933.0 | -2.44% |
| 2026-01-21 | $30.00 | $29.12 | $0.88 | 170,484.0 | -4.53% |
| 2026-01-20 | $31.10 | $30.32 | $0.78 | 110,070.0 | +2.76% |
| 2026-01-16 | $30.52 | $29.88 | $0.64 | 77,443.0 | +1.18% |
| 2026-01-15 | $29.93 | $29.26 | $0.67 | 124,425.0 | -1.46% |
| 2026-01-14 | $30.70 | $30.12 | $0.5821 | 152,727.0 | -1.41% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $29.42 | $24.41 | $5.01 | 2,033,108.0 | -8.73% |
| 2026-01 | $33.68 | $25.73 | $7.95 | 3,414,156.0 | -21.21% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $35.07 | $5.13 | 1,722,202.0 | -7.22% |
| 2025-11 | $42.18 | $34.90 | $7.28 | 1,867,500.0 | +6.31% |
| 2025-10 | $43.74 | $33.96 | $9.78 | 1,396,326.0 | -10.53% |
| 2025-09 | $51.48 | $39.45 | $12.04 | 651,387.6 | -18.91% |
| 2025-08 | $55.20 | $47.10 | $8.10 | 995,702.0 | -7.32% |
| 2025-07 | $54.80 | $48.70 | $6.10 | 1,006,564.6 | -0.93% |
| 2025-06 | $66.40 | $53.30 | $13.10 | 735,403.4 | -18.73% |
| 2025-05 | $75.50 | $61.90 | $13.60 | 752,438.0 | -11.26% |
| 2025-04 | $115.9 | $74.30 | $41.60 | 1,283,676.3 | -6.40% |
| 2025-03 | $87.00 | $71.70 | $15.30 | 526,170.8 | -4.89% |
| 2025-02 | $91.30 | $72.40 | $18.90 | 756,916.7 | -3.23% |
| 2025-01 | $100.8 | $82.90 | $17.90 | 735,713.8 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.68 | $76.80 | $14.88 | 489,812.8 | +4.83% |
| 2024-11 | $89.90 | $72.60 | $17.30 | 419,086.9 | +8.76% |
| 2024-10 | $81.45 | $65.70 | $15.75 | 509,341.3 | +9.60% |
| 2024-09 | $100.3 | $68.10 | $32.25 | 374,121.4 | -17.53% |
| 2024-08 | $116.1 | $84.60 | $31.50 | 288,586.9 | -2.96% |
| 2024-07 | $98.70 | $81.03 | $17.67 | 218,307.6 | -1.83% |
| 2024-06 | $103.2 | $90.30 | $12.90 | 163,258.3 | -7.66% |
| 2024-05 | $105.6 | $86.60 | $19.05 | 144,085.2 | -4.83% |
| 2024-04 | $117.0 | $98.90 | $18.10 | 222,157.9 | +1.44% |
| 2024-03 | $113.8 | $101.4 | $12.40 | 181,302.9 | -8.60% |
| 2024-02 | $127.0 | $107.7 | $19.30 | 277,373.8 | -10.60% |
| 2024-01 | $136.2 | $112.5 | $23.66 | 416,756.7 | +16.24% |
1.07%
자본화:
|
볼륨(24시간):