Stockscreener 앱 받기
7.4535
4.61%
-0.3565
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $7.60 | $7.45 | $0.155 | 78,233.0 | -4.61% |
| 2025-02-25 | $7.91 | $7.76 | $0.1501 | 246,519.0 | -0.38% |
| 2025-02-24 | $7.84 | $7.61 | $0.235 | 258,565.0 | +4.81% |
| 2025-02-21 | $7.56 | $7.24 | $0.3201 | 356,833.0 | +0.94% |
| 2025-02-20 | $7.53 | $7.33 | $0.20 | 272,700.0 | -2.76% |
| 2025-02-19 | $7.67 | $7.60 | $0.07 | 287,467.0 | +0.53% |
| 2025-02-18 | $7.62 | $7.53 | $0.0918 | 310,314.0 | -1.94% |
| 2025-02-14 | $7.83 | $7.71 | $0.1199 | 457,318.0 | -1.40% |
| 2025-02-13 | $8.25 | $7.84 | $0.4062 | 831,439.0 | -2.97% |
| 2025-02-12 | $8.29 | $7.97 | $0.315 | 811,303.0 | -1.70% |
| 2025-02-11 | $8.29 | $8.13 | $0.1551 | 211,603.0 | +1.48% |
| 2025-02-10 | $8.20 | $8.09 | $0.1136 | 173,898.0 | -3.34% |
| 2025-02-07 | $8.40 | $8.09 | $0.3149 | 638,707.0 | +0.48% |
| 2025-02-06 | $8.41 | $8.34 | $0.0751 | 179,006.0 | -1.18% |
| 2025-02-05 | $8.50 | $8.39 | $0.1101 | 180,459.0 | +0.96% |
| 2025-02-04 | $8.55 | $8.30 | $0.255 | 348,029.0 | -5.54% |
| 2025-02-03 | $9.13 | $8.70 | $0.43 | 983,835.0 | +2.19% |
| 2025-01-31 | $8.68 | $8.32 | $0.36 | 668,880.0 | +3.46% |
| 2025-01-30 | $8.62 | $8.29 | $0.33 | 370,065.0 | -4.99% |
| 2025-01-29 | $8.84 | $8.62 | $0.2201 | 481,919.0 | +0.11% |
| 2025-01-28 | $9.12 | $8.79 | $0.3299 | 180,931.0 | -2.22% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $9.13 | $7.24 | $1.89 | 6,626,228.0 | -13.97% |
| 2025-01 | $10.08 | $8.29 | $1.79 | 7,357,138.0 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $7.68 | $1.49 | 4,898,128.0 | +4.83% |
| 2024-11 | $8.99 | $7.26 | $1.73 | 4,190,869.0 | +8.76% |
| 2024-10 | $8.14 | $6.57 | $1.57 | 5,093,413.0 | +9.60% |
| 2024-09 | $10.04 | $6.81 | $3.22 | 3,741,214.0 | -17.53% |
| 2024-08 | $11.61 | $8.46 | $3.15 | 2,885,869.0 | -2.96% |
| 2024-07 | $9.87 | $8.10 | $1.77 | 2,183,076.0 | -1.83% |
| 2024-06 | $10.32 | $9.03 | $1.29 | 1,632,583.0 | -7.66% |
| 2024-05 | $10.56 | $8.66 | $1.90 | 1,440,852.0 | -4.83% |
| 2024-04 | $11.70 | $9.89 | $1.81 | 2,221,579.0 | +1.44% |
| 2024-03 | $11.38 | $10.14 | $1.24 | 1,813,029.0 | -8.60% |
| 2024-02 | $12.70 | $10.77 | $1.93 | 2,773,738.0 | -10.60% |
| 2024-01 | $13.62 | $11.25 | $2.37 | 4,167,567.0 | +16.24% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares 주식 (EDZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $10.81 | $2.18 | 2,860,653.0 | -10.53% |
| 2023-11 | $15.34 | $11.84 | $3.50 | 3,310,951.0 | -19.78% |
| 2023-10 | $15.64 | $13.11 | $2.53 | 3,559,090.0 | +11.22% |
| 2023-09 | $14.11 | $11.90 | $2.21 | 2,681,910.0 | +9.49% |
| 2023-08 | $13.41 | $10.36 | $3.05 | 4,598,436.0 | +23.67% |
| 2023-07 | $12.78 | $10.10 | $2.68 | 2,903,956.0 | -16.27% |
| 2023-06 | $13.78 | $10.88 | $2.90 | 2,060,562.0 | -12.37% |
| 2023-05 | $14.14 | $12.42 | $1.72 | 2,558,477.0 | +8.14% |
| 2023-04 | $13.84 | $11.96 | $1.88 | 2,512,286.0 | +2.90% |
| 2023-03 | $15.26 | $12.27 | $3.00 | 5,455,586.0 | -9.80% |
| 2023-02 | $13.88 | $10.38 | $3.50 | 6,496,575.0 | +26.33% |
| 2023-01 | $13.97 | $10.04 | $3.94 | 4,702,657.0 | -23.62% |
0.29%
자본화:
|
볼륨(24시간):