Stockscreener 앱 받기
1.17
7.14%
-0.09
시간 외 거래:
1.16
-0.01
-0.85%
Educational Development Corp 주식 (EDUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $1.30 | $1.00 | $0.2939 | 39,833.0 | -7.14% |
| 2025-08-08 | $1.30 | $1.26 | $0.04 | 1,125.0 | -0.05% |
| 2025-08-07 | $1.31 | $1.26 | $0.0502 | 12,230.0 | -4.74% |
| 2025-08-05 | $1.35 | $1.30 | $0.055 | 7,517.0 | +1.79% |
| 2025-08-04 | $1.30 | $1.30 | $0.00 | 264.0 | -0.01% |
| 2025-08-01 | $1.39 | $1.30 | $0.0912 | 3,182.0 | -2.98% |
| 2025-07-31 | $1.40 | $1.33 | $0.07 | 15,092.0 | +0.78% |
| 2025-07-30 | $1.33 | $1.33 | $0.00 | 750.0 | -2.95% |
| 2025-07-29 | $1.40 | $1.36 | $0.04 | 11,649.0 | +2.24% |
| 2025-07-28 | $1.34 | $1.33 | $0.01 | 4,332.0 | +0.00% |
| 2025-07-25 | $1.34 | $1.33 | $0.01 | 1,378.0 | +1.52% |
| 2025-07-24 | $1.36 | $1.31 | $0.0499 | 897.0 | -2.05% |
| 2025-07-23 | $1.35 | $1.35 | $0.00 | 603.0 | +3.66% |
| 2025-07-22 | $1.37 | $1.30 | $0.0731 | 3,673.0 | -2.11% |
| 2025-07-21 | $1.35 | $1.32 | $0.034 | 2,947.0 | +0.23% |
| 2025-07-18 | $1.35 | $1.30 | $0.0499 | 4,943.0 | +2.71% |
| 2025-07-17 | $1.35 | $1.29 | $0.06 | 11,760.0 | -0.77% |
| 2025-07-16 | $1.35 | $1.26 | $0.09 | 2,391.0 | -0.01% |
| 2025-07-15 | $1.35 | $1.27 | $0.081 | 6,087.0 | -1.51% |
| 2025-07-14 | $1.35 | $1.29 | $0.06 | 3,493.0 | -1.12% |
Educational Development Corp 주식 (EDUC) 연도별 가격 이력
이 심층 분석에서는 Educational Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Educational Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Educational Development Corp 주식 (EDUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.39 | $1.00 | $0.3862 | 103,984.0 | -12.69% |
| 2025-07 | $1.40 | $1.22 | $0.18 | 149,887.0 | +0.00% |
| 2025-06 | $1.64 | $1.27 | $0.37 | 116,249.0 | -1.47% |
| 2025-05 | $1.62 | $1.19 | $0.4263 | 317,441.0 | +10.57% |
| 2025-04 | $1.40 | $0.9231 | $0.4769 | 141,184.0 | -10.22% |
| 2025-03 | $1.50 | $1.21 | $0.2899 | 124,408.0 | -5.52% |
| 2025-02 | $1.69 | $1.41 | $0.2799 | 238,168.0 | -11.04% |
| 2025-01 | $1.93 | $1.56 | $0.3699 | 161,684.0 | -1.21% |
Educational Development Corp 주식 (EDUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.51 | $0.4599 | 365,224.0 | -9.91% |
| 2024-11 | $2.11 | $1.78 | $0.33 | 181,155.0 | -10.22% |
| 2024-10 | $2.31 | $2.01 | $0.305 | 145,480.0 | -12.82% |
| 2024-09 | $2.49 | $1.82 | $0.67 | 2,915,905.0 | +15.27% |
| 2024-08 | $2.48 | $1.89 | $0.59 | 180,652.0 | -1.93% |
| 2024-07 | $2.35 | $1.73 | $0.622 | 215,233.0 | +11.68% |
| 2024-06 | $2.18 | $1.47 | $0.7099 | 187,069.0 | -0.88% |
| 2024-05 | $2.39 | $1.77 | $0.62 | 263,049.0 | -13.43% |
| 2024-04 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| 2024-03 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| 2024-02 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| 2024-01 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
Educational Development Corp 주식 (EDUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.80 | $0.44 | 410,110.0 | +36.45% |
| 2023-11 | $1.16 | $0.80 | $0.36 | 825,791.0 | -9.56% |
| 2023-10 | $1.42 | $0.9005 | $0.5195 | 518,631.0 | -11.32% |
| 2023-09 | $1.59 | $1.01 | $0.579 | 233,609.0 | -30.26% |
| 2023-08 | $1.77 | $1.25 | $0.52 | 424,026.0 | -14.61% |
| 2023-07 | $2.20 | $1.16 | $1.04 | 917,296.0 | +49.58% |
| 2023-06 | $1.29 | $1.11 | $0.18 | 279,958.0 | -2.46% |
| 2023-05 | $2.20 | $0.9975 | $1.20 | 401,179.0 | -42.18% |
| 2023-04 | $2.99 | $1.91 | $1.08 | 341,516.0 | -28.23% |
| 2023-03 | $3.77 | $2.81 | $0.96 | 128,635.0 | -20.11% |
| 2023-02 | $4.00 | $3.23 | $0.77 | 200,803.0 | +10.84% |
| 2023-01 | $3.93 | $3.07 | $0.8613 | 297,693.0 | +5.06% |
1.17%
1.49%
자본화:
|
볼륨(24시간):