loading

Educational Development Corp 주식 (EDUC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.35 $1.26 $0.0891 1,495.0 +6.30%
2025-04-02 $1.35 $1.27 $0.08 1,605.0 -3.05%
2025-04-01 $1.40 $1.28 $0.12 4,686.0 -4.38%
2025-03-31 $1.50 $1.37 $0.1299 6,043.0 -0.72%
2025-03-28 $1.48 $1.37 $0.1061 4,226.0 +0.36%
2025-03-27 $1.45 $1.24 $0.21 15,998.0 +7.42%
2025-03-26 $1.35 $1.28 $0.0699 8,343.0 +1.59%
2025-03-25 $1.30 $1.21 $0.09 6,357.0 -0.79%
2025-03-24 $1.28 $1.26 $0.02 1,804.0 +0.79%
2025-03-21 $1.34 $1.25 $0.0916 8,933.0 -1.22%
2025-03-20 $1.34 $1.27 $0.0679 3,914.0 +0.43%
2025-03-19 $1.31 $1.26 $0.0495 2,524.0 +0.79%
2025-03-18 $1.30 $1.26 $0.04 2,483.0 -1.41%
2025-03-17 $1.33 $1.27 $0.063 3,220.0 -4.63%
2025-03-14 $1.34 $1.25 $0.0926 1,717.0 +7.20%
2025-03-13 $1.35 $1.24 $0.11 7,599.0 -2.72%
2025-03-12 $1.34 $1.24 $0.10 6,543.0 +2.77%
2025-03-11 $1.29 $1.25 $0.045 7,040.0 -2.31%
2025-03-10 $1.31 $1.28 $0.035 3,278.0 -4.36%
2025-03-07 $1.34 $1.29 $0.0461 7,157.0 -0.12%
2025-03-06 $1.35 $1.30 $0.0475 3,105.0 -1.47%
2025-03-05 $1.40 $1.30 $0.0999 17,316.0 +0.27%
2025-03-04 $1.36 $1.36 $0.00 189.0 -4.48%

Educational Development Corp 주식 (EDUC) 연도별 가격 이력

이 심층 분석에서는 Educational Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Educational Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Educational Development Corp 주식 (EDUC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.40 $1.26 $0.1391 7,786.0 -1.46%
2025-03 $1.50 $1.21 $0.2899 124,408.0 -5.52%
2025-02 $1.69 $1.41 $0.2799 238,168.0 -11.04%
2025-01 $1.93 $1.56 $0.3699 161,684.0 -1.21%

Educational Development Corp 주식 (EDUC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.97 $1.51 $0.4599 365,224.0 -9.91%
2024-11 $2.11 $1.78 $0.33 181,155.0 -10.22%
2024-10 $2.31 $2.01 $0.305 145,480.0 -12.82%
2024-09 $2.49 $1.82 $0.67 2,915,905.0 +15.27%
2024-08 $2.48 $1.89 $0.59 180,652.0 -1.93%
2024-07 $2.35 $1.73 $0.622 215,233.0 +11.68%
2024-06 $2.18 $1.47 $0.7099 187,069.0 -0.88%
2024-05 $2.39 $1.77 $0.62 263,049.0 -13.43%
2024-04 $2.95 $1.81 $1.14 628,276.0 +4.35%
2024-03 $2.25 $1.46 $0.79 928,820.0 +12.50%
2024-02 $2.05 $1.50 $0.5499 337,151.0 +15.00%
2024-01 $2.04 $1.11 $0.9345 863,020.0 +37.93%

Educational Development Corp 주식 (EDUC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.24 $0.80 $0.44 410,110.0 +36.45%
2023-11 $1.16 $0.80 $0.36 825,791.0 -9.56%
2023-10 $1.42 $0.9005 $0.5195 518,631.0 -11.32%
2023-09 $1.59 $1.01 $0.579 233,609.0 -30.26%
2023-08 $1.77 $1.25 $0.52 424,026.0 -14.61%
2023-07 $2.20 $1.16 $1.04 917,296.0 +49.58%
2023-06 $1.29 $1.11 $0.18 279,958.0 -2.46%
2023-05 $2.20 $0.9975 $1.20 401,179.0 -42.18%
2023-04 $2.99 $1.91 $1.08 341,516.0 -28.23%
2023-03 $3.77 $2.81 $0.96 128,635.0 -20.11%
2023-02 $4.00 $3.23 $0.77 200,803.0 +10.84%
2023-01 $3.93 $3.07 $0.8613 297,693.0 +5.06%
$4.25
price down icon 2.81%
publishing LEE
$10.16
price down icon 5.14%
publishing GCI
$2.975
price down icon 8.15%
$18.46
price down icon 2.34%
publishing WLY
$44.34
price down icon 2.79%
자본화:     |  볼륨(24시간):