Stockscreener 앱 받기
1.81
0.55%
-0.01
Educational Development Corp 주식 (EDUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.99 | $1.81 | $0.18 | 8,088.0 | -0.55% |
| 2024-11-21 | $2.00 | $1.78 | $0.22 | 4,588.0 | -1.89% |
| 2024-11-20 | $1.89 | $1.81 | $0.08 | 7,113.0 | -2.37% |
| 2024-11-19 | $1.95 | $1.88 | $0.069 | 4,494.0 | +0.00% |
| 2024-11-18 | $1.95 | $1.88 | $0.07 | 2,659.0 | -2.06% |
| 2024-11-15 | $1.95 | $1.88 | $0.07 | 5,161.0 | -0.26% |
| 2024-11-14 | $1.95 | $1.89 | $0.055 | 1,810.0 | +0.32% |
| 2024-11-13 | $1.95 | $1.91 | $0.04 | 1,316.0 | +1.50% |
| 2024-11-12 | $2.02 | $1.91 | $0.1127 | 2,456.0 | -1.03% |
| 2024-11-11 | $2.11 | $1.87 | $0.24 | 37,160.0 | -4.69% |
| 2024-11-08 | $2.06 | $2.00 | $0.055 | 6,118.0 | +0.17% |
| 2024-11-07 | $2.10 | $2.01 | $0.0909 | 4,746.0 | -2.07% |
| 2024-11-06 | $2.11 | $2.03 | $0.0772 | 876.0 | +1.69% |
| 2024-11-05 | $2.07 | $1.98 | $0.09 | 7,111.0 | -1.93% |
| 2024-11-04 | $2.10 | $2.05 | $0.05 | 4,521.0 | +0.73% |
| 2024-11-01 | $2.10 | $2.00 | $0.10 | 10,068.0 | +0.74% |
| 2024-10-31 | $2.12 | $2.02 | $0.10 | 17,721.0 | -0.97% |
| 2024-10-30 | $2.06 | $2.02 | $0.04 | 4,667.0 | +1.98% |
| 2024-10-29 | $2.05 | $2.02 | $0.03 | 2,722.0 | +0.00% |
| 2024-10-28 | $2.03 | $2.02 | $0.010 | 2,377.0 | -3.81% |
| 2024-10-25 | $2.10 | $2.01 | $0.09 | 1,994.0 | +3.96% |
Educational Development Corp 주식 (EDUC) 연도별 가격 이력
이 심층 분석에서는 Educational Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Educational Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Educational Development Corp 주식 (EDUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.11 | $1.78 | $0.33 | 116,373.0 | -11.27% |
| 2024-10 | $2.31 | $2.01 | $0.305 | 145,480.0 | -12.82% |
| 2024-09 | $2.49 | $1.82 | $0.67 | 2,915,905.0 | +15.27% |
| 2024-08 | $2.48 | $1.89 | $0.59 | 180,652.0 | -1.93% |
| 2024-07 | $2.35 | $1.73 | $0.622 | 215,233.0 | +11.68% |
| 2024-06 | $2.18 | $1.47 | $0.7099 | 187,069.0 | -0.88% |
| 2024-05 | $2.39 | $1.77 | $0.62 | 263,049.0 | -13.43% |
| 2024-04 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| 2024-03 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| 2024-02 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| 2024-01 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
Educational Development Corp 주식 (EDUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.80 | $0.44 | 410,110.0 | +36.45% |
| 2023-11 | $1.16 | $0.80 | $0.36 | 825,791.0 | -9.56% |
| 2023-10 | $1.42 | $0.9005 | $0.5195 | 518,631.0 | -11.32% |
| 2023-09 | $1.59 | $1.01 | $0.579 | 233,609.0 | -30.26% |
| 2023-08 | $1.77 | $1.25 | $0.52 | 424,026.0 | -14.61% |
| 2023-07 | $2.20 | $1.16 | $1.04 | 917,296.0 | +49.58% |
| 2023-06 | $1.29 | $1.11 | $0.18 | 279,958.0 | -2.46% |
| 2023-05 | $2.20 | $0.9975 | $1.20 | 401,179.0 | -42.18% |
| 2023-04 | $2.99 | $1.91 | $1.08 | 341,516.0 | -28.23% |
| 2023-03 | $3.77 | $2.81 | $0.96 | 128,635.0 | -20.11% |
| 2023-02 | $4.00 | $3.23 | $0.77 | 200,803.0 | +10.84% |
| 2023-01 | $3.93 | $3.07 | $0.8613 | 297,693.0 | +5.06% |
Educational Development Corp 주식 (EDUC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.91 | $2.92 | $0.99 | 348,832.0 | +6.04% |
| 2022-11 | $3.09 | $2.23 | $0.86 | 333,235.0 | +19.20% |
| 2022-10 | $2.70 | $2.00 | $0.6999 | 239,098.0 | +3.73% |
| 2022-09 | $3.30 | $2.39 | $0.9101 | 302,097.0 | -23.97% |
| 2022-08 | $3.75 | $3.07 | $0.68 | 345,721.0 | -6.35% |
| 2022-07 | $4.37 | $3.33 | $1.04 | 289,189.0 | -19.50% |
| 2022-06 | $5.00 | $3.94 | $1.06 | 320,431.0 | -6.76% |
| 2022-05 | $6.63 | $4.38 | $2.25 | 351,158.0 | -31.15% |
| 2022-04 | $8.36 | $6.50 | $1.86 | 210,371.0 | -15.48% |
| 2022-03 | $8.99 | $7.57 | $1.42 | 133,801.0 | -1.65% |
| 2022-02 | $8.20 | $6.96 | $1.24 | 230,191.0 | +11.46% |
| 2022-01 | $9.87 | $7.05 | $2.82 | 511,134.0 | -21.88% |
2.86%
자본화:
|
볼륨(24시간):