1.14
price up icon0.88%   0.01
after-market 시간 외 거래: 1.11 -0.03 -2.63%
loading

Educational Development Corp 주식 (EDUC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $1.14 $1.08 $0.06 28,604.0 +0.88%
2025-09-02 $1.15 $1.09 $0.06 27,584.0 -2.59%
2025-08-29 $1.18 $1.05 $0.13 142,882.0 +4.50%
2025-08-28 $1.14 $1.09 $0.0475 36,796.0 +2.78%
2025-08-27 $1.11 $1.07 $0.04 40,215.0 +0.93%
2025-08-26 $1.14 $1.06 $0.0791 53,473.0 -1.83%
2025-08-25 $1.13 $1.01 $0.12 254,889.0 +0.93%
2025-08-22 $1.33 $1.01 $0.32 2,507,683.0 +2.86%
2025-08-21 $1.06 $1.04 $0.016 2,470,790.0 +0.00%
2025-08-20 $1.08 $1.05 $0.035 6,780.0 -4.98%
2025-08-19 $1.12 $1.09 $0.0223 3,782.0 -0.45%
2025-08-18 $1.11 $1.06 $0.05 4,526.0 +3.08%
2025-08-15 $1.13 $1.07 $0.0595 6,128.0 -0.30%
2025-08-14 $1.13 $1.08 $0.05 13,231.0 -1.81%
2025-08-13 $1.19 $1.03 $0.1542 21,838.0 +0.88%
2025-08-12 $1.15 $1.09 $0.0596 10,885.0 -6.81%
2025-08-11 $1.30 $1.00 $0.2939 39,835.0 -7.14%
2025-08-08 $1.30 $1.26 $0.04 1,125.0 -0.05%
2025-08-07 $1.31 $1.26 $0.0502 12,230.0 -4.74%
2025-08-05 $1.35 $1.30 $0.055 7,517.0 +1.79%

Educational Development Corp 주식 (EDUC) 연도별 가격 이력

이 심층 분석에서는 Educational Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Educational Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Educational Development Corp 주식 (EDUC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.15 $1.08 $0.07 84,792.0 -1.72%
2025-08 $1.39 $1.00 $0.3862 5,638,051.0 -13.43%
2025-07 $1.40 $1.22 $0.18 149,887.0 +0.00%
2025-06 $1.64 $1.27 $0.37 116,249.0 -1.47%
2025-05 $1.62 $1.19 $0.4263 317,441.0 +10.57%
2025-04 $1.40 $0.9231 $0.4769 141,184.0 -10.22%
2025-03 $1.50 $1.21 $0.2899 124,408.0 -5.52%
2025-02 $1.69 $1.41 $0.2799 238,168.0 -11.04%
2025-01 $1.93 $1.56 $0.3699 161,684.0 -1.21%

Educational Development Corp 주식 (EDUC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.97 $1.51 $0.4599 365,224.0 -9.91%
2024-11 $2.11 $1.78 $0.33 181,155.0 -10.22%
2024-10 $2.31 $2.01 $0.305 145,480.0 -12.82%
2024-09 $2.49 $1.82 $0.67 2,915,905.0 +15.27%
2024-08 $2.48 $1.89 $0.59 180,652.0 -1.93%
2024-07 $2.35 $1.73 $0.622 215,233.0 +11.68%
2024-06 $2.18 $1.47 $0.7099 187,069.0 -0.88%
2024-05 $2.39 $1.77 $0.62 263,049.0 -13.43%
2024-04 $2.95 $1.81 $1.14 628,276.0 +4.35%
2024-03 $2.25 $1.46 $0.79 928,820.0 +12.50%
2024-02 $2.05 $1.50 $0.5499 337,151.0 +15.00%
2024-01 $2.04 $1.11 $0.9345 863,020.0 +37.93%

Educational Development Corp 주식 (EDUC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.24 $0.80 $0.44 410,110.0 +36.45%
2023-11 $1.16 $0.80 $0.36 825,791.0 -9.56%
2023-10 $1.42 $0.9005 $0.5195 518,631.0 -11.32%
2023-09 $1.59 $1.01 $0.579 233,609.0 -30.26%
2023-08 $1.77 $1.25 $0.52 424,026.0 -14.61%
2023-07 $2.20 $1.16 $1.04 917,296.0 +49.58%
2023-06 $1.29 $1.11 $0.18 279,958.0 -2.46%
2023-05 $2.20 $0.9975 $1.20 401,179.0 -42.18%
2023-04 $2.99 $1.91 $1.08 341,516.0 -28.23%
2023-03 $3.77 $2.81 $0.96 128,635.0 -20.11%
2023-02 $4.00 $3.23 $0.77 200,803.0 +10.84%
2023-01 $3.93 $3.07 $0.8613 297,693.0 +5.06%
$0.3806
price down icon 11.06%
publishing LEE
$3.94
price down icon 8.37%
$14.88
price up icon 0.00%
$25.05
price down icon 0.91%
publishing GCI
$4.18
price up icon 3.47%
자본화:     |  볼륨(24시간):