Stockscreener 앱 받기
1.3184
0.12%
-0.0016
Educational Development Corp 주식 (EDUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.32 | $1.29 | $0.025 | 4,212.0 | -0.76% |
| 2026-03-04 | $1.33 | $1.29 | $0.04 | 4,725.0 | +0.75% |
| 2026-03-03 | $1.39 | $1.30 | $0.09 | 89,172.0 | -3.66% |
| 2026-03-02 | $1.41 | $1.28 | $0.13 | 9,494.0 | -0.07% |
| 2026-02-27 | $1.41 | $1.31 | $0.10 | 18,391.0 | -4.15% |
| 2026-02-26 | $1.42 | $1.39 | $0.03 | 4,987.0 | +0.01% |
| 2026-02-25 | $1.42 | $1.41 | $0.0054 | 867.0 | +1.78% |
| 2026-02-24 | $1.40 | $1.36 | $0.04 | 2,889.0 | +1.09% |
| 2026-02-23 | $1.40 | $1.37 | $0.028 | 2,452.0 | -0.72% |
| 2026-02-20 | $1.42 | $1.38 | $0.0442 | 5,481.0 | +0.72% |
| 2026-02-19 | $1.44 | $1.37 | $0.07 | 27,809.0 | -1.43% |
| 2026-02-18 | $1.40 | $1.36 | $0.04 | 5,178.0 | +1.64% |
| 2026-02-17 | $1.42 | $1.37 | $0.05 | 9,346.0 | -3.00% |
| 2026-02-13 | $1.42 | $1.36 | $0.06 | 2,385.0 | +2.90% |
| 2026-02-12 | $1.42 | $1.35 | $0.07 | 7,127.0 | -2.13% |
| 2026-02-11 | $1.45 | $1.38 | $0.07 | 5,958.0 | -0.70% |
| 2026-02-10 | $1.45 | $1.34 | $0.11 | 40,000.0 | +1.43% |
| 2026-02-09 | $1.44 | $1.32 | $0.119 | 38,677.0 | +3.70% |
| 2026-02-06 | $1.39 | $1.29 | $0.0999 | 42,543.0 | +3.05% |
| 2026-02-05 | $1.37 | $1.28 | $0.085 | 86,246.0 | -4.38% |
| 2026-02-04 | $1.37 | $1.34 | $0.03 | 66,058.0 | -1.43% |
| 2026-02-03 | $1.40 | $1.35 | $0.05 | 32,548.0 | -0.01% |
Educational Development Corp 주식 (EDUC) 연도별 가격 이력
이 심층 분석에서는 Educational Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Educational Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Educational Development Corp 주식 (EDUC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.41 | $1.28 | $0.13 | 107,603.0 | -3.75% |
| 2026-02 | $1.45 | $1.28 | $0.165 | 413,784.0 | -2.79% |
| 2026-01 | $1.58 | $1.23 | $0.35 | 971,549.0 | +6.06% |
Educational Development Corp 주식 (EDUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $1.21 | $0.15 | 371,871.0 | +4.76% |
| 2025-11 | $1.59 | $1.20 | $0.3873 | 1,488,455.0 | -19.23% |
| 2025-10 | $1.73 | $1.25 | $0.48 | 11,893,038.0 | +17.29% |
| 2025-09 | $1.84 | $1.08 | $0.76 | 12,921,137.0 | +14.66% |
| 2025-08 | $1.39 | $1.00 | $0.3862 | 5,638,051.0 | -13.43% |
| 2025-07 | $1.40 | $1.22 | $0.18 | 149,887.0 | +0.00% |
| 2025-06 | $1.64 | $1.27 | $0.37 | 116,249.0 | -1.47% |
| 2025-05 | $1.62 | $1.19 | $0.4263 | 317,441.0 | +10.57% |
| 2025-04 | $1.40 | $0.9231 | $0.4769 | 141,184.0 | -10.22% |
| 2025-03 | $1.50 | $1.21 | $0.2899 | 124,408.0 | -5.52% |
| 2025-02 | $1.69 | $1.41 | $0.2799 | 238,168.0 | -11.04% |
| 2025-01 | $1.93 | $1.56 | $0.3699 | 161,684.0 | -1.21% |
Educational Development Corp 주식 (EDUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.51 | $0.4599 | 365,224.0 | -9.91% |
| 2024-11 | $2.11 | $1.78 | $0.33 | 181,155.0 | -10.22% |
| 2024-10 | $2.31 | $2.01 | $0.305 | 145,480.0 | -12.82% |
| 2024-09 | $2.49 | $1.82 | $0.67 | 2,915,905.0 | +15.27% |
| 2024-08 | $2.48 | $1.89 | $0.59 | 180,652.0 | -1.93% |
| 2024-07 | $2.35 | $1.73 | $0.622 | 215,233.0 | +11.68% |
| 2024-06 | $2.18 | $1.47 | $0.7099 | 187,069.0 | -0.88% |
| 2024-05 | $2.39 | $1.77 | $0.62 | 263,049.0 | -13.43% |
| 2024-04 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| 2024-03 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| 2024-02 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| 2024-01 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
2.59%
1.74%
자본화:
|
볼륨(24시간):