2.07
price up icon0.73%   0.015
after-market 시간 외 거래: 2.07
loading

Educational Development Corp 주식 (EDUC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $2.10 $2.05 $0.05 4,521.0 +0.73%
2024-11-01 $2.10 $2.00 $0.10 10,068.0 +0.74%
2024-10-31 $2.12 $2.02 $0.10 17,721.0 -0.97%
2024-10-30 $2.06 $2.02 $0.04 4,667.0 +1.98%
2024-10-29 $2.05 $2.02 $0.03 2,722.0 +0.00%
2024-10-28 $2.03 $2.02 $0.010 2,377.0 -3.81%
2024-10-25 $2.10 $2.01 $0.09 1,994.0 +3.96%
2024-10-24 $2.10 $2.02 $0.08 11,474.0 +0.00%
2024-10-23 $2.06 $2.02 $0.038 2,444.0 -0.98%
2024-10-22 $2.10 $2.02 $0.085 16,177.0 +0.99%
2024-10-21 $2.07 $2.02 $0.05 2,391.0 -1.94%
2024-10-18 $2.11 $2.04 $0.065 3,548.0 -0.48%
2024-10-17 $2.15 $2.07 $0.08 3,837.0 -2.82%
2024-10-16 $2.16 $2.06 $0.10 3,907.0 +2.90%
2024-10-15 $2.19 $2.07 $0.12 4,044.0 +0.49%
2024-10-14 $2.18 $2.05 $0.13 6,242.0 +0.00%
2024-10-11 $2.25 $2.04 $0.21 6,439.0 -6.36%
2024-10-10 $2.25 $2.18 $0.0696 4,926.0 +2.33%
2024-10-09 $2.17 $2.12 $0.05 1,819.0 -1.83%
2024-10-08 $2.23 $2.13 $0.0999 5,041.0 +2.82%

Educational Development Corp 주식 (EDUC) 연도별 가격 이력

이 심층 분석에서는 Educational Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Educational Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Educational Development Corp 주식 (EDUC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.10 $2.00 $0.10 19,110.0 +1.47%
2024-10 $2.31 $2.01 $0.305 145,480.0 -12.82%
2024-09 $2.49 $1.82 $0.67 2,915,905.0 +15.27%
2024-08 $2.48 $1.89 $0.59 180,652.0 -1.93%
2024-07 $2.35 $1.73 $0.622 215,233.0 +11.68%
2024-06 $2.18 $1.47 $0.7099 187,069.0 -0.88%
2024-05 $2.39 $1.77 $0.62 263,049.0 -13.43%
2024-04 $2.95 $1.81 $1.14 628,276.0 +4.35%
2024-03 $2.25 $1.46 $0.79 928,820.0 +12.50%
2024-02 $2.05 $1.50 $0.5499 337,151.0 +15.00%
2024-01 $2.04 $1.11 $0.9345 863,020.0 +37.93%

Educational Development Corp 주식 (EDUC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.24 $0.80 $0.44 410,110.0 +36.45%
2023-11 $1.16 $0.80 $0.36 825,791.0 -9.56%
2023-10 $1.42 $0.9005 $0.5195 518,631.0 -11.32%
2023-09 $1.59 $1.01 $0.579 233,609.0 -30.26%
2023-08 $1.77 $1.25 $0.52 424,026.0 -14.61%
2023-07 $2.20 $1.16 $1.04 917,296.0 +49.58%
2023-06 $1.29 $1.11 $0.18 279,958.0 -2.46%
2023-05 $2.20 $0.9975 $1.20 401,179.0 -42.18%
2023-04 $2.99 $1.91 $1.08 341,516.0 -28.23%
2023-03 $3.77 $2.81 $0.96 128,635.0 -20.11%
2023-02 $4.00 $3.23 $0.77 200,803.0 +10.84%
2023-01 $3.93 $3.07 $0.8613 297,693.0 +5.06%

Educational Development Corp 주식 (EDUC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $3.91 $2.92 $0.99 348,832.0 +6.04%
2022-11 $3.09 $2.23 $0.86 333,235.0 +19.20%
2022-10 $2.70 $2.00 $0.6999 239,098.0 +3.73%
2022-09 $3.30 $2.39 $0.9101 302,097.0 -23.97%
2022-08 $3.75 $3.07 $0.68 345,721.0 -6.35%
2022-07 $4.37 $3.33 $1.04 289,189.0 -19.50%
2022-06 $5.00 $3.94 $1.06 320,431.0 -6.76%
2022-05 $6.63 $4.38 $2.25 351,158.0 -31.15%
2022-04 $8.36 $6.50 $1.86 210,371.0 -15.48%
2022-03 $8.99 $7.57 $1.42 133,801.0 -1.65%
2022-02 $8.20 $6.96 $1.24 230,191.0 +11.46%
2022-01 $9.87 $7.05 $2.82 511,134.0 -21.88%
$5.10
price down icon 3.04%
publishing LEE
$18.90
price up icon 4.71%
$23.79
price down icon 3.45%
publishing GCI
$4.87
price up icon 4.06%
publishing WLY
$49.32
price down icon 0.80%
자본화:     |  볼륨(24시간):