Stockscreener 앱 받기
1.6229
4.03%
0.0629
시간 외 거래:
1.64
0.0171
+1.05%
Educational Development Corp 주식 (EDUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $1.62 | $1.51 | $0.1128 | 21,963.0 | +4.03% |
| 2024-12-23 | $1.60 | $1.52 | $0.0799 | 6,469.0 | -1.27% |
| 2024-12-20 | $1.65 | $1.52 | $0.1299 | 26,357.0 | -0.63% |
| 2024-12-19 | $1.77 | $1.58 | $0.1889 | 15,658.0 | -3.05% |
| 2024-12-18 | $1.73 | $1.63 | $0.0981 | 13,727.0 | -1.80% |
| 2024-12-17 | $1.84 | $1.59 | $0.25 | 40,341.0 | -3.47% |
| 2024-12-16 | $1.84 | $1.71 | $0.13 | 21,167.0 | -5.98% |
| 2024-12-13 | $1.85 | $1.75 | $0.10 | 7,000.0 | -0.54% |
| 2024-12-12 | $1.94 | $1.80 | $0.1361 | 5,326.0 | +1.09% |
| 2024-12-11 | $1.93 | $1.80 | $0.1277 | 11,989.0 | -1.61% |
| 2024-12-10 | $1.92 | $1.81 | $0.11 | 16,970.0 | -0.92% |
| 2024-12-09 | $1.95 | $1.80 | $0.15 | 27,969.0 | -0.67% |
| 2024-12-06 | $1.90 | $1.80 | $0.10 | 19,014.0 | +1.07% |
| 2024-12-05 | $1.95 | $1.83 | $0.12 | 20,839.0 | +0.27% |
| 2024-12-04 | $1.94 | $1.83 | $0.1122 | 6,590.0 | -4.35% |
| 2024-12-03 | $1.96 | $1.65 | $0.31 | 15,920.0 | +5.97% |
| 2024-12-02 | $1.97 | $1.83 | $0.14 | 15,372.0 | +0.47% |
| 2024-11-29 | $1.90 | $1.83 | $0.0685 | 2,061.0 | -2.58% |
| 2024-11-27 | $1.90 | $1.83 | $0.07 | 8,191.0 | +0.53% |
| 2024-11-26 | $1.95 | $1.82 | $0.133 | 50,981.0 | -2.60% |
Educational Development Corp 주식 (EDUC) 연도별 가격 이력
이 심층 분석에서는 Educational Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Educational Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Educational Development Corp 주식 (EDUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.51 | $0.4599 | 314,634.0 | -11.39% |
| 2024-11 | $2.11 | $1.78 | $0.33 | 181,155.0 | -10.22% |
| 2024-10 | $2.31 | $2.01 | $0.305 | 145,480.0 | -12.82% |
| 2024-09 | $2.49 | $1.82 | $0.67 | 2,915,905.0 | +15.27% |
| 2024-08 | $2.48 | $1.89 | $0.59 | 180,652.0 | -1.93% |
| 2024-07 | $2.35 | $1.73 | $0.622 | 215,233.0 | +11.68% |
| 2024-06 | $2.18 | $1.47 | $0.7099 | 187,069.0 | -0.88% |
| 2024-05 | $2.39 | $1.77 | $0.62 | 263,049.0 | -13.43% |
| 2024-04 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| 2024-03 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| 2024-02 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| 2024-01 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
Educational Development Corp 주식 (EDUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.80 | $0.44 | 410,110.0 | +36.45% |
| 2023-11 | $1.16 | $0.80 | $0.36 | 825,791.0 | -9.56% |
| 2023-10 | $1.42 | $0.9005 | $0.5195 | 518,631.0 | -11.32% |
| 2023-09 | $1.59 | $1.01 | $0.579 | 233,609.0 | -30.26% |
| 2023-08 | $1.77 | $1.25 | $0.52 | 424,026.0 | -14.61% |
| 2023-07 | $2.20 | $1.16 | $1.04 | 917,296.0 | +49.58% |
| 2023-06 | $1.29 | $1.11 | $0.18 | 279,958.0 | -2.46% |
| 2023-05 | $2.20 | $0.9975 | $1.20 | 401,179.0 | -42.18% |
| 2023-04 | $2.99 | $1.91 | $1.08 | 341,516.0 | -28.23% |
| 2023-03 | $3.77 | $2.81 | $0.96 | 128,635.0 | -20.11% |
| 2023-02 | $4.00 | $3.23 | $0.77 | 200,803.0 | +10.84% |
| 2023-01 | $3.93 | $3.07 | $0.8613 | 297,693.0 | +5.06% |
Educational Development Corp 주식 (EDUC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.91 | $2.92 | $0.99 | 348,832.0 | +6.04% |
| 2022-11 | $3.09 | $2.23 | $0.86 | 333,235.0 | +19.20% |
| 2022-10 | $2.70 | $2.00 | $0.6999 | 239,098.0 | +3.73% |
| 2022-09 | $3.30 | $2.39 | $0.9101 | 302,097.0 | -23.97% |
| 2022-08 | $3.75 | $3.07 | $0.68 | 345,721.0 | -6.35% |
| 2022-07 | $4.37 | $3.33 | $1.04 | 289,189.0 | -19.50% |
| 2022-06 | $5.00 | $3.94 | $1.06 | 320,431.0 | -6.76% |
| 2022-05 | $6.63 | $4.38 | $2.25 | 351,158.0 | -31.15% |
| 2022-04 | $8.36 | $6.50 | $1.86 | 210,371.0 | -15.48% |
| 2022-03 | $8.99 | $7.57 | $1.42 | 133,801.0 | -1.65% |
| 2022-02 | $8.20 | $6.96 | $1.24 | 230,191.0 | +11.46% |
| 2022-01 | $9.87 | $7.05 | $2.82 | 511,134.0 | -21.88% |
1.92%
2.47%
자본화:
|
볼륨(24시간):