Stockscreener 앱 받기
2.0648
1.71%
+0.0348
시장 영업 전:
2.07
0.0052
+0.25%
Educational Development Corp. 주식 (EDUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $2.16 | $2.02 | $0.14 | 5,714.0 | +1.71% |
| 2024-05-17 | $2.05 | $2.02 | $0.03 | 5,352.0 | +0.83% |
| 2024-05-16 | $2.21 | $1.96 | $0.25 | 11,198.0 | -5.93% |
| 2024-05-15 | $2.36 | $2.14 | $0.22 | 5,717.0 | +0.94% |
| 2024-05-14 | $2.20 | $2.10 | $0.10 | 6,040.0 | -2.75% |
| 2024-05-13 | $2.31 | $2.10 | $0.215 | 6,600.0 | -1.36% |
| 2024-05-10 | $2.26 | $2.19 | $0.07 | 4,169.0 | +1.38% |
| 2024-05-09 | $2.39 | $2.02 | $0.37 | 22,404.0 | +8.46% |
| 2024-05-08 | $2.08 | $1.99 | $0.09 | 4,956.0 | +2.55% |
| 2024-05-07 | $2.07 | $1.81 | $0.259 | 25,384.0 | +8.29% |
| 2024-05-06 | $1.95 | $1.77 | $0.18 | 15,180.0 | -4.74% |
| 2024-05-03 | $2.05 | $1.90 | $0.1514 | 24,392.0 | -6.86% |
| 2024-05-02 | $2.26 | $2.00 | $0.2599 | 37,172.0 | -5.99% |
| 2024-05-01 | $2.22 | $2.15 | $0.07 | 6,145.0 | +0.46% |
| 2024-04-30 | $2.21 | $2.16 | $0.0463 | 6,229.0 | -0.69% |
| 2024-04-29 | $2.26 | $2.12 | $0.141 | 4,117.0 | -0.23% |
| 2024-04-26 | $2.30 | $2.13 | $0.165 | 9,633.0 | +3.32% |
| 2024-04-25 | $2.27 | $2.10 | $0.17 | 7,372.0 | +2.43% |
| 2024-04-24 | $2.25 | $2.03 | $0.2193 | 2,458.0 | -3.74% |
| 2024-04-23 | $2.20 | $2.09 | $0.11 | 2,480.0 | +2.17% |
Educational Development Corp. 주식 (EDUC) 연도별 가격 이력
이 심층 분석에서는 Educational Development Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Educational Development Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Educational Development Corp. 주식 (EDUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.39 | $1.77 | $0.62 | 186,137.0 | -4.41% |
| 2024-04 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| 2024-03 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| 2024-02 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| 2024-01 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
Educational Development Corp. 주식 (EDUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.80 | $0.44 | 410,110.0 | +36.45% |
| 2023-11 | $1.16 | $0.80 | $0.36 | 825,791.0 | -9.56% |
| 2023-10 | $1.42 | $0.9005 | $0.5195 | 518,631.0 | -11.32% |
| 2023-09 | $1.59 | $1.01 | $0.579 | 233,609.0 | -30.26% |
| 2023-08 | $1.77 | $1.25 | $0.52 | 424,026.0 | -14.61% |
| 2023-07 | $2.20 | $1.16 | $1.04 | 917,296.0 | +49.58% |
| 2023-06 | $1.29 | $1.11 | $0.18 | 279,958.0 | -2.46% |
| 2023-05 | $2.20 | $0.9975 | $1.20 | 401,179.0 | -42.18% |
| 2023-04 | $2.99 | $1.91 | $1.08 | 341,516.0 | -28.23% |
| 2023-03 | $3.77 | $2.81 | $0.96 | 128,635.0 | -20.11% |
| 2023-02 | $4.00 | $3.23 | $0.77 | 200,803.0 | +10.84% |
| 2023-01 | $3.93 | $3.07 | $0.8613 | 297,693.0 | +5.06% |
Educational Development Corp. 주식 (EDUC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.91 | $2.92 | $0.99 | 348,832.0 | +6.04% |
| 2022-11 | $3.09 | $2.23 | $0.86 | 333,235.0 | +19.20% |
| 2022-10 | $2.70 | $2.00 | $0.6999 | 239,098.0 | +3.73% |
| 2022-09 | $3.30 | $2.39 | $0.9101 | 302,097.0 | -23.97% |
| 2022-08 | $3.75 | $3.07 | $0.68 | 345,721.0 | -6.35% |
| 2022-07 | $4.37 | $3.33 | $1.04 | 289,189.0 | -19.50% |
| 2022-06 | $5.00 | $3.94 | $1.06 | 320,431.0 | -6.76% |
| 2022-05 | $6.63 | $4.38 | $2.25 | 351,158.0 | -31.15% |
| 2022-04 | $8.36 | $6.50 | $1.86 | 210,371.0 | -15.48% |
| 2022-03 | $8.99 | $7.57 | $1.42 | 133,801.0 | -1.65% |
| 2022-02 | $8.20 | $6.96 | $1.24 | 230,191.0 | +11.46% |
| 2022-01 | $9.87 | $7.05 | $2.82 | 511,134.0 | -21.88% |
1.06%
7.26%
자본화:
|
볼륨(24시간):