Stockscreener 앱 받기
2.11
4.09%
-0.09
시간 외 거래:
2.11
Edesa Biotech Inc 주식 (EDSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.16 | $2.05 | $0.1111 | 13,545.0 | -4.09% |
| 2024-11-20 | $2.24 | $2.05 | $0.19 | 10,742.0 | +0.46% |
| 2024-11-19 | $2.32 | $2.12 | $0.20 | 35,789.0 | -0.41% |
| 2024-11-18 | $2.22 | $2.10 | $0.12 | 7,410.0 | +4.71% |
| 2024-11-15 | $2.24 | $2.09 | $0.15 | 17,100.0 | -4.55% |
| 2024-11-14 | $2.44 | $2.11 | $0.3297 | 25,734.0 | +0.00% |
| 2024-11-13 | $2.40 | $2.17 | $0.23 | 16,820.0 | -7.98% |
| 2024-11-12 | $2.43 | $2.30 | $0.1299 | 10,509.0 | +2.61% |
| 2024-11-11 | $2.42 | $2.26 | $0.1602 | 18,708.0 | -3.72% |
| 2024-11-08 | $2.63 | $2.35 | $0.284 | 20,008.0 | -6.20% |
| 2024-11-07 | $2.90 | $2.53 | $0.37 | 39,523.0 | -5.84% |
| 2024-11-06 | $2.97 | $2.49 | $0.4799 | 57,189.0 | +2.24% |
| 2024-11-05 | $2.68 | $2.40 | $0.275 | 31,495.0 | +4.28% |
| 2024-11-04 | $2.70 | $2.48 | $0.215 | 164,069.0 | -19.69% |
| 2024-11-01 | $3.45 | $3.15 | $0.2999 | 459,440.0 | -3.03% |
| 2024-10-31 | $3.70 | $3.20 | $0.5032 | 25,217.0 | -2.94% |
| 2024-10-30 | $3.40 | $3.36 | $0.04 | 2,899.0 | +2.10% |
| 2024-10-29 | $3.54 | $3.33 | $0.2094 | 3,029.0 | -2.06% |
| 2024-10-28 | $3.59 | $3.32 | $0.268 | 2,316.0 | +0.00% |
| 2024-10-25 | $3.58 | $3.33 | $0.2515 | 12,435.0 | +2.71% |
| 2024-10-24 | $3.93 | $3.25 | $0.679 | 33,297.0 | -10.04% |
| 2024-10-23 | $3.80 | $3.68 | $0.12 | 11,847.0 | -2.13% |
Edesa Biotech Inc 주식 (EDSA) 연도별 가격 이력
이 심층 분석에서는 Edesa Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edesa Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edesa Biotech Inc 주식 (EDSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.45 | $2.05 | $1.40 | 941,626.0 | -36.06% |
| 2024-10 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| 2024-09 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
Edesa Biotech Inc 주식 (EDSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.46 | $3.31 | $3.15 | 1,072,904.0 | +38.33% |
| 2023-11 | $3.65 | $2.50 | $1.15 | 505,975.0 | +2.60% |
| 2023-10 | $8.33 | $0.3913 | $7.94 | 5,395,041.0 | +409.49% |
| 2023-09 | $0.90 | $0.51 | $0.39 | 2,378,245.0 | -25.38% |
| 2023-08 | $0.9999 | $0.81 | $0.1899 | 1,100,040.0 | +3.29% |
| 2023-07 | $0.8798 | $0.77 | $0.1098 | 1,220,016.0 | +1.12% |
| 2023-06 | $0.9279 | $0.7703 | $0.1576 | 1,247,928.0 | -10.89% |
| 2023-05 | $1.23 | $0.835 | $0.395 | 1,464,920.0 | -18.75% |
| 2023-04 | $1.23 | $0.895 | $0.335 | 1,747,161.0 | +22.79% |
| 2023-03 | $1.48 | $0.8556 | $0.6244 | 1,846,262.0 | -36.22% |
| 2023-02 | $1.60 | $1.26 | $0.3444 | 1,894,960.0 | -4.67% |
| 2023-01 | $2.81 | $1.36 | $1.45 | 9,246,536.0 | -30.56% |
Edesa Biotech Inc 주식 (EDSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.64 | $0.84 | $1.80 | 20,138,458.0 | +134.22% |
| 2022-11 | $1.05 | $0.76 | $0.29 | 1,390,057.0 | -10.47% |
| 2022-10 | $1.18 | $0.9219 | $0.2581 | 2,573,487.0 | +11.80% |
| 2022-09 | $1.86 | $0.90 | $0.96 | 8,339,954.0 | -50.99% |
| 2022-08 | $2.46 | $1.67 | $0.7954 | 2,420,425.0 | +4.44% |
| 2022-07 | $2.09 | $1.53 | $0.56 | 1,075,595.0 | +11.80% |
| 2022-06 | $2.15 | $1.30 | $0.8464 | 1,089,033.0 | -21.84% |
| 2022-05 | $2.30 | $1.70 | $0.60 | 1,364,757.0 | -7.21% |
| 2022-04 | $3.20 | $2.07 | $1.13 | 1,254,020.0 | -25.25% |
| 2022-03 | $4.04 | $2.54 | $1.50 | 1,930,499.0 | -19.95% |
| 2022-02 | $4.55 | $2.96 | $1.59 | 1,075,602.0 | -10.39% |
| 2022-01 | $6.15 | $3.60 | $2.55 | 2,778,742.0 | -26.47% |
0.93%
3.55%
자본화:
|
볼륨(24시간):