Stockscreener 앱 받기
4.27
2.27%
-0.099
Edesa Biotech Inc 주식 (EDSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $4.40 | $4.02 | $0.3764 | 11,723.0 | +0.63% |
| 2024-09-13 | $4.41 | $4.21 | $0.20 | 5,026.0 | -0.93% |
| 2024-09-12 | $4.60 | $4.34 | $0.26 | 3,205.0 | +0.92% |
| 2024-09-11 | $4.48 | $4.35 | $0.13 | 3,549.0 | -2.46% |
| 2024-09-10 | $4.48 | $4.09 | $0.39 | 3,735.0 | -2.29% |
| 2024-09-09 | $4.58 | $4.58 | $0.00 | 1,018.0 | +4.92% |
| 2024-09-06 | $4.56 | $4.36 | $0.20 | 3,936.0 | +0.46% |
| 2024-09-05 | $4.36 | $4.20 | $0.16 | 11,790.0 | +0.93% |
| 2024-09-04 | $4.42 | $4.31 | $0.11 | 7,596.0 | +0.23% |
| 2024-09-03 | $4.49 | $4.30 | $0.19 | 6,494.0 | -4.44% |
| 2024-08-30 | $4.80 | $4.50 | $0.2999 | 5,503.0 | +0.00% |
| 2024-08-29 | $4.50 | $4.42 | $0.084 | 2,782.0 | +3.68% |
| 2024-08-28 | $4.53 | $4.34 | $0.1899 | 1,219.0 | -7.70% |
| 2024-08-27 | $4.70 | $4.24 | $0.4619 | 2,170.0 | +4.96% |
| 2024-08-26 | $4.79 | $4.46 | $0.3299 | 1,765.0 | +0.67% |
| 2024-08-23 | $4.63 | $4.45 | $0.1837 | 5,081.0 | +0.00% |
| 2024-08-22 | $4.75 | $4.35 | $0.40 | 9,766.0 | +1.14% |
| 2024-08-21 | $4.42 | $4.18 | $0.2389 | 3,127.0 | +2.44% |
| 2024-08-20 | $4.56 | $4.18 | $0.3778 | 2,127.0 | -2.61% |
| 2024-08-19 | $4.51 | $4.41 | $0.1047 | 1,108.0 | +0.69% |
Edesa Biotech Inc 주식 (EDSA) 연도별 가격 이력
이 심층 분석에서는 Edesa Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edesa Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edesa Biotech Inc 주식 (EDSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $4.60 | $4.02 | $0.58 | 58,072.0 | -2.30% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
Edesa Biotech Inc 주식 (EDSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.46 | $3.31 | $3.15 | 1,072,904.0 | +38.33% |
| 2023-11 | $3.65 | $2.50 | $1.15 | 505,975.0 | +2.60% |
| 2023-10 | $8.33 | $0.3913 | $7.94 | 5,395,041.0 | +409.49% |
| 2023-09 | $0.90 | $0.51 | $0.39 | 2,378,245.0 | -25.38% |
| 2023-08 | $0.9999 | $0.81 | $0.1899 | 1,100,040.0 | +3.29% |
| 2023-07 | $0.8798 | $0.77 | $0.1098 | 1,220,016.0 | +1.12% |
| 2023-06 | $0.9279 | $0.7703 | $0.1576 | 1,247,928.0 | -10.89% |
| 2023-05 | $1.23 | $0.835 | $0.395 | 1,464,920.0 | -18.75% |
| 2023-04 | $1.23 | $0.895 | $0.335 | 1,747,161.0 | +22.79% |
| 2023-03 | $1.48 | $0.8556 | $0.6244 | 1,846,262.0 | -36.22% |
| 2023-02 | $1.60 | $1.26 | $0.3444 | 1,894,960.0 | -4.67% |
| 2023-01 | $2.81 | $1.36 | $1.45 | 9,246,536.0 | -30.56% |
Edesa Biotech Inc 주식 (EDSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.64 | $0.84 | $1.80 | 20,138,458.0 | +134.22% |
| 2022-11 | $1.05 | $0.76 | $0.29 | 1,390,057.0 | -10.47% |
| 2022-10 | $1.18 | $0.9219 | $0.2581 | 2,573,487.0 | +11.80% |
| 2022-09 | $1.86 | $0.90 | $0.96 | 8,339,954.0 | -50.99% |
| 2022-08 | $2.46 | $1.67 | $0.7954 | 2,420,425.0 | +4.44% |
| 2022-07 | $2.09 | $1.53 | $0.56 | 1,075,595.0 | +11.80% |
| 2022-06 | $2.15 | $1.30 | $0.8464 | 1,089,033.0 | -21.84% |
| 2022-05 | $2.30 | $1.70 | $0.60 | 1,364,757.0 | -7.21% |
| 2022-04 | $3.20 | $2.07 | $1.13 | 1,254,020.0 | -25.25% |
| 2022-03 | $4.04 | $2.54 | $1.50 | 1,930,499.0 | -19.95% |
| 2022-02 | $4.55 | $2.96 | $1.59 | 1,075,602.0 | -10.39% |
| 2022-01 | $6.15 | $3.60 | $2.55 | 2,778,742.0 | -26.47% |
1.19%
1.65%
자본화:
|
볼륨(24시간):