Stockscreener 앱 받기
1.74
6.45%
-0.12
시장 영업 전:
1.85
0.11
+6.32%
Edesa Biotech Inc 주식 (EDSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.02 | $1.69 | $0.3296 | 429,860.0 | -6.45% |
| 2025-10-31 | $1.96 | $1.75 | $0.21 | 202,341.0 | -0.53% |
| 2025-10-30 | $2.03 | $1.86 | $0.17 | 267,046.0 | -9.66% |
| 2025-10-29 | $2.18 | $2.00 | $0.18 | 435,727.0 | -4.17% |
| 2025-10-28 | $2.38 | $1.90 | $0.48 | 16,111,911.0 | -17.87% |
| 2025-10-27 | $2.69 | $2.60 | $0.0896 | 17,342.0 | -4.01% |
| 2025-10-24 | $2.94 | $2.61 | $0.3326 | 12,338.0 | +1.86% |
| 2025-10-23 | $2.79 | $2.59 | $0.2007 | 17,231.0 | -1.47% |
| 2025-10-22 | $2.95 | $2.63 | $0.3216 | 65,191.0 | +0.74% |
| 2025-10-21 | $2.74 | $2.43 | $0.3142 | 73,379.0 | +11.98% |
| 2025-10-20 | $2.44 | $2.36 | $0.08 | 8,320.0 | +2.66% |
| 2025-10-17 | $2.48 | $2.36 | $0.1276 | 17,942.0 | -4.17% |
| 2025-10-16 | $2.62 | $2.44 | $0.18 | 21,066.0 | -3.15% |
| 2025-10-15 | $2.62 | $2.47 | $0.147 | 15,189.0 | +1.20% |
| 2025-10-14 | $2.56 | $2.44 | $0.125 | 40,010.0 | -1.12% |
| 2025-10-13 | $2.57 | $2.43 | $0.14 | 23,526.0 | +1.94% |
| 2025-10-10 | $2.67 | $2.42 | $0.2468 | 33,774.0 | -4.41% |
| 2025-10-09 | $2.80 | $2.47 | $0.33 | 182,968.0 | -4.23% |
| 2025-10-08 | $2.90 | $2.69 | $0.2141 | 84,667.0 | -1.09% |
| 2025-10-07 | $2.89 | $2.70 | $0.1893 | 77,084.0 | -4.51% |
Edesa Biotech Inc 주식 (EDSA) 연도별 가격 이력
이 심층 분석에서는 Edesa Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edesa Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edesa Biotech Inc 주식 (EDSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.02 | $1.69 | $0.3296 | 859,720.0 | -6.45% |
| 2025-10 | $2.95 | $1.75 | $1.20 | 18,262,931.0 | -24.70% |
| 2025-09 | $2.53 | $2.30 | $0.23 | 1,576,520.0 | +6.47% |
| 2025-08 | $2.55 | $2.02 | $0.5285 | 437,402.0 | +3.11% |
| 2025-07 | $2.55 | $1.89 | $0.6575 | 726,343.0 | +10.84% |
| 2025-06 | $2.16 | $1.83 | $0.33 | 321,801.0 | +3.57% |
| 2025-05 | $2.40 | $1.88 | $0.52 | 680,277.0 | -15.88% |
| 2025-04 | $2.54 | $2.07 | $0.47 | 180,882.0 | -4.51% |
| 2025-03 | $2.60 | $2.06 | $0.54 | 676,946.0 | +11.42% |
| 2025-02 | $4.49 | $1.83 | $2.66 | 117,182,352.0 | +14.96% |
| 2025-01 | $2.40 | $1.56 | $0.84 | 563,350.0 | +13.39% |
Edesa Biotech Inc 주식 (EDSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.55 | $1.00 | 633,778.0 | -26.25% |
| 2024-11 | $3.45 | $2.05 | $1.40 | 1,021,516.0 | -26.04% |
| 2024-10 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| 2024-09 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
Edesa Biotech Inc 주식 (EDSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.46 | $3.31 | $3.15 | 1,072,904.0 | +38.33% |
| 2023-11 | $3.65 | $2.50 | $1.15 | 505,975.0 | +2.60% |
| 2023-10 | $8.33 | $0.3913 | $7.94 | 5,395,041.0 | +409.49% |
| 2023-09 | $0.90 | $0.51 | $0.39 | 2,378,245.0 | -25.38% |
| 2023-08 | $0.9999 | $0.81 | $0.1899 | 1,100,040.0 | +3.29% |
| 2023-07 | $0.8798 | $0.77 | $0.1098 | 1,220,016.0 | +1.12% |
| 2023-06 | $0.9279 | $0.7703 | $0.1576 | 1,247,928.0 | -10.89% |
| 2023-05 | $1.23 | $0.835 | $0.395 | 1,464,920.0 | -18.75% |
| 2023-04 | $1.23 | $0.895 | $0.335 | 1,747,161.0 | +22.79% |
| 2023-03 | $1.48 | $0.8556 | $0.6244 | 1,846,262.0 | -36.22% |
| 2023-02 | $1.60 | $1.26 | $0.3444 | 1,894,960.0 | -4.67% |
| 2023-01 | $2.81 | $1.36 | $1.45 | 9,246,536.0 | -30.56% |
0.64%
0.35%
자본화:
|
볼륨(24시간):