Stockscreener 앱 받기
43.14
4.81%
-2.18
Eurodry Ltd 주식 (EDRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $45.83 | $42.00 | $3.83 | 73,430.0 | -4.38% |
| 2026-10-22 | $47.88 | $43.76 | $4.12 | 58,084.0 | -4.77% |
| 2026-10-21 | $48.00 | $45.78 | $2.22 | 60,095.0 | +5.03% |
| 2026-10-20 | $48.17 | $45.00 | $3.17 | 81,097.0 | -4.73% |
| 2026-10-19 | $48.64 | $45.00 | $3.64 | 54,003.0 | +4.07% |
| 2026-10-16 | $50.02 | $44.33 | $5.70 | 91,635.0 | -3.67% |
| 2026-10-15 | $52.19 | $46.00 | $6.19 | 113,355.0 | -6.65% |
| 2026-10-14 | $53.97 | $49.00 | $4.97 | 94,746.0 | -4.53% |
| 2026-10-13 | $54.60 | $50.73 | $3.87 | 105,751.0 | +4.78% |
| 2026-10-12 | $60.70 | $48.50 | $12.20 | 228,324.0 | -13.49% |
| 2026-10-09 | $61.00 | $56.00 | $5.00 | 63,365.0 | -3.41% |
| 2026-10-08 | $61.13 | $56.44 | $4.69 | 90,165.0 | +7.96% |
| 2026-10-07 | $57.92 | $54.55 | $3.37 | 88,917.0 | +2.36% |
| 2026-10-06 | $61.10 | $53.99 | $7.11 | 178,440.0 | -5.92% |
| 2026-10-05 | $63.08 | $51.00 | $12.08 | 382,595.0 | +4.63% |
| 2026-10-02 | $57.60 | $54.12 | $3.48 | 115,356.0 | +0.27% |
| 2026-10-01 | $57.29 | $50.93 | $6.36 | 130,163.0 | +8.15% |
| 2026-09-30 | $56.00 | $50.11 | $5.89 | 122,387.0 | -2.48% |
| 2026-09-29 | $53.85 | $51.54 | $2.31 | 95,444.0 | +1.97% |
| 2026-09-28 | $52.30 | $46.30 | $6.00 | 168,206.0 | +7.60% |
| 2026-09-25 | $50.64 | $46.31 | $4.33 | 219,056.0 | -5.38% |
| 2026-09-24 | $52.00 | $48.15 | $3.85 | 162,100.0 | -0.86% |
| 2026-09-23 | $56.83 | $50.01 | $6.82 | 186,371.0 | -5.07% |
Eurodry Ltd 주식 (EDRY) 연도별 가격 이력
이 심층 분석에서는 Eurodry Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eurodry Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eurodry Ltd 주식 (EDRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $63.08 | $42.00 | $21.08 | 2,009,521.0 | -15.90% |
| 2026-09 | $73.07 | $46.30 | $26.77 | 3,978,703.0 | +4.52% |
| 2026-08 | $53.93 | $24.85 | $29.08 | 2,901,320.0 | +84.09% |
| 2026-07 | $26.87 | $21.02 | $5.85 | 1,962,177.0 | +22.34% |
| 2026-06 | $28.00 | $19.94 | $8.06 | 711,446.0 | -4.78% |
| 2026-05 | $24.48 | $19.02 | $5.46 | 519,636.0 | +17.78% |
| 2026-04 | $22.81 | $18.56 | $4.25 | 529,259.0 | -0.91% |
| 2026-03 | $23.98 | $17.02 | $6.96 | 947,940.0 | -10.37% |
| 2026-02 | $21.99 | $12.77 | $9.22 | 358,709.0 | +54.14% |
| 2026-01 | $14.99 | $12.30 | $2.69 | 82,312.0 | +11.14% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.75 | $12.50 | $1.25 | 53,563.0 | +0.38% |
| 2025-11 | $14.00 | $12.09 | $1.91 | 44,491.0 | +0.70% |
| 2025-10 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| 2025-09 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| 2025-08 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| 2025-07 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| 2025-06 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| 2025-05 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| 2025-04 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| 2025-03 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| 2025-02 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| 2025-01 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| 2024-11 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| 2024-10 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| 2024-09 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| 2024-08 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| 2024-07 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| 2024-06 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| 2024-05 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| 2024-04 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| 2024-03 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| 2024-02 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| 2024-01 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
6.76%
0.84%
자본화:
|
볼륨(24시간):