Stockscreener 앱 받기
13.64
4.75%
-0.68
Eurodry Ltd 주식 (EDRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.64 | $13.64 | $0.00 | 418.0 | -4.75% |
| 2026-02-11 | $14.87 | $14.32 | $0.55 | 2,747.0 | -2.59% |
| 2026-02-10 | $14.75 | $13.81 | $0.94 | 4,175.0 | +7.30% |
| 2026-02-09 | $13.71 | $12.94 | $0.77 | 12,478.0 | +6.37% |
| 2026-02-06 | $12.88 | $12.88 | $0.00 | 687.0 | +0.86% |
| 2026-02-05 | $12.80 | $12.77 | $0.03 | 2,558.0 | -0.16% |
| 2026-02-04 | $13.71 | $12.79 | $0.9199 | 4,396.0 | -6.51% |
| 2026-02-03 | $14.35 | $13.36 | $0.99 | 6,308.0 | -4.20% |
| 2026-02-02 | $14.28 | $14.28 | $0.00 | 832.0 | +0.14% |
| 2026-01-30 | $14.99 | $14.26 | $0.73 | 5,725.0 | -2.99% |
| 2026-01-29 | $14.90 | $13.93 | $0.97 | 7,452.0 | +6.91% |
| 2026-01-28 | $13.75 | $13.62 | $0.13 | 9,141.0 | +1.85% |
| 2026-01-27 | $13.69 | $13.39 | $0.30 | 7,952.0 | +2.15% |
| 2026-01-26 | $13.43 | $13.22 | $0.2142 | 1,282.0 | -1.59% |
| 2026-01-23 | $13.45 | $13.20 | $0.25 | 7,418.0 | +1.36% |
| 2026-01-22 | $13.42 | $13.10 | $0.324 | 1,701.0 | -3.28% |
| 2026-01-21 | $13.70 | $13.44 | $0.26 | 1,292.0 | +1.86% |
| 2026-01-20 | $13.60 | $13.15 | $0.45 | 3,600.0 | -1.10% |
| 2026-01-16 | $13.60 | $13.50 | $0.10 | 3,257.0 | +0.55% |
| 2026-01-15 | $13.75 | $13.00 | $0.7499 | 5,152.0 | +2.85% |
| 2026-01-14 | $13.15 | $12.80 | $0.35 | 4,839.0 | +3.38% |
Eurodry Ltd 주식 (EDRY) 연도별 가격 이력
이 심층 분석에서는 Eurodry Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eurodry Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eurodry Ltd 주식 (EDRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.87 | $12.77 | $2.10 | 35,017.0 | -4.35% |
| 2026-01 | $14.99 | $12.30 | $2.69 | 82,312.0 | +11.14% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.75 | $12.50 | $1.25 | 53,563.0 | +0.38% |
| 2025-11 | $14.00 | $12.09 | $1.91 | 44,491.0 | +0.70% |
| 2025-10 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| 2025-09 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| 2025-08 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| 2025-07 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| 2025-06 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| 2025-05 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| 2025-04 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| 2025-03 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| 2025-02 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| 2025-01 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| 2024-11 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| 2024-10 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| 2024-09 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| 2024-08 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| 2024-07 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| 2024-06 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| 2024-05 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| 2024-04 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| 2024-03 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| 2024-02 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| 2024-01 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
2.39%
0.19%
자본화:
|
볼륨(24시간):