Stockscreener 앱 받기
21.24
8.87%
1.73
시장 영업 전:
21.45
0.21
+0.99%
Eurodry Ltd 주식 (EDRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $21.41 | $19.63 | $1.78 | 95,514.0 | +8.87% |
| 2026-05-04 | $20.74 | $19.50 | $1.24 | 14,816.0 | -3.75% |
| 2026-05-01 | $20.29 | $19.32 | $0.965 | 12,298.0 | +3.84% |
| 2026-04-30 | $20.32 | $18.94 | $1.38 | 9,417.0 | -0.86% |
| 2026-04-29 | $20.03 | $19.07 | $0.96 | 24,719.0 | +2.29% |
| 2026-04-28 | $20.29 | $19.25 | $1.04 | 16,691.0 | -4.70% |
| 2026-04-27 | $20.88 | $19.16 | $1.72 | 30,498.0 | -3.16% |
| 2026-04-24 | $21.00 | $20.50 | $0.50 | 17,175.0 | -0.62% |
| 2026-04-23 | $21.20 | $20.70 | $0.50 | 14,208.0 | +0.77% |
| 2026-04-22 | $21.99 | $20.70 | $1.29 | 9,288.0 | -3.03% |
| 2026-04-21 | $21.50 | $20.14 | $1.36 | 16,789.0 | +6.18% |
| 2026-04-20 | $22.18 | $20.23 | $1.95 | 34,031.0 | -7.88% |
| 2026-04-17 | $22.81 | $19.99 | $2.82 | 37,882.0 | +9.85% |
| 2026-04-16 | $21.05 | $19.90 | $1.15 | 32,335.0 | -5.44% |
| 2026-04-15 | $22.18 | $20.93 | $1.25 | 35,824.0 | -0.05% |
| 2026-04-14 | $22.38 | $19.64 | $2.74 | 83,608.0 | +6.07% |
| 2026-04-13 | $20.00 | $19.09 | $0.9136 | 21,549.0 | +6.63% |
| 2026-04-10 | $19.65 | $18.56 | $1.09 | 12,493.0 | -6.22% |
| 2026-04-09 | $19.95 | $19.33 | $0.62 | 11,882.0 | +1.84% |
| 2026-04-08 | $20.10 | $19.52 | $0.58 | 29,304.0 | -2.05% |
| 2026-04-07 | $20.00 | $19.50 | $0.50 | 14,847.0 | +2.09% |
Eurodry Ltd 주식 (EDRY) 연도별 가격 이력
이 심층 분석에서는 Eurodry Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eurodry Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eurodry Ltd 주식 (EDRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.41 | $19.32 | $2.09 | 218,142.0 | +8.81% |
| 2026-04 | $22.81 | $18.56 | $4.25 | 529,259.0 | -0.91% |
| 2026-03 | $23.98 | $17.02 | $6.96 | 947,940.0 | -10.37% |
| 2026-02 | $21.99 | $12.77 | $9.22 | 358,709.0 | +54.14% |
| 2026-01 | $14.99 | $12.30 | $2.69 | 82,312.0 | +11.14% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.75 | $12.50 | $1.25 | 53,563.0 | +0.38% |
| 2025-11 | $14.00 | $12.09 | $1.91 | 44,491.0 | +0.70% |
| 2025-10 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| 2025-09 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| 2025-08 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| 2025-07 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| 2025-06 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| 2025-05 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| 2025-04 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| 2025-03 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| 2025-02 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| 2025-01 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| 2024-11 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| 2024-10 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| 2024-09 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| 2024-08 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| 2024-07 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| 2024-06 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| 2024-05 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| 2024-04 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| 2024-03 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| 2024-02 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| 2024-01 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
1.81%
자본화:
|
볼륨(24시간):