Stockscreener 앱 받기
20.50
0.55%
-0.113
Eurodry Ltd 주식 (EDRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $20.79 | $20.46 | $0.33 | 5,030.0 | -0.55% |
| 2024-09-27 | $20.74 | $20.32 | $0.4201 | 5,542.0 | -0.57% |
| 2024-09-26 | $20.73 | $20.27 | $0.4617 | 1,096.0 | +1.13% |
| 2024-09-25 | $20.50 | $20.21 | $0.29 | 1,965.0 | -1.30% |
| 2024-09-24 | $20.77 | $20.20 | $0.57 | 2,667.0 | +1.81% |
| 2024-09-23 | $20.65 | $20.11 | $0.5433 | 14,936.0 | -0.49% |
| 2024-09-20 | $20.56 | $20.00 | $0.56 | 8,364.0 | +1.76% |
| 2024-09-19 | $20.25 | $20.00 | $0.25 | 4,716.0 | +0.23% |
| 2024-09-18 | $20.10 | $20.00 | $0.10 | 2,254.0 | +0.50% |
| 2024-09-17 | $20.44 | $20.00 | $0.44 | 6,642.0 | -1.96% |
| 2024-09-16 | $20.54 | $20.02 | $0.5156 | 1,638.0 | -1.88% |
| 2024-09-13 | $20.80 | $20.40 | $0.398 | 1,059.0 | +1.46% |
| 2024-09-12 | $20.49 | $19.50 | $0.99 | 9,812.0 | +1.89% |
| 2024-09-11 | $20.11 | $19.87 | $0.24 | 3,038.0 | +1.79% |
| 2024-09-10 | $20.10 | $19.60 | $0.50 | 2,779.0 | +0.60% |
| 2024-09-09 | $20.03 | $19.64 | $0.3921 | 3,055.0 | -1.80% |
| 2024-09-06 | $20.09 | $20.00 | $0.0885 | 591.0 | -0.62% |
| 2024-09-05 | $20.15 | $20.12 | $0.025 | 925.0 | +0.65% |
| 2024-09-04 | $20.06 | $19.92 | $0.14 | 1,209.0 | -0.37% |
Eurodry Ltd 주식 (EDRY) 연도별 가격 이력
이 심층 분석에서는 Eurodry Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eurodry Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eurodry Ltd 주식 (EDRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $20.80 | $19.50 | $1.30 | 84,084.0 | +1.49% |
| 2024-08 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| 2024-07 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| 2024-06 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| 2024-05 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| 2024-04 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| 2024-03 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| 2024-02 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| 2024-01 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.41 | $18.07 | $2.34 | 248,239.0 | -3.81% |
| 2023-11 | $19.98 | $14.46 | $5.52 | 233,894.0 | +31.16% |
| 2023-10 | $16.20 | $14.68 | $1.52 | 93,187.0 | -1.63% |
| 2023-09 | $15.50 | $13.86 | $1.64 | 132,699.0 | +9.64% |
| 2023-08 | $14.71 | $13.88 | $0.8299 | 140,101.0 | -2.91% |
| 2023-07 | $14.44 | $13.42 | $1.02 | 168,029.0 | +2.12% |
| 2023-06 | $14.70 | $13.64 | $1.06 | 133,460.0 | +2.32% |
| 2023-05 | $16.98 | $13.48 | $3.50 | 255,233.0 | -19.30% |
| 2023-04 | $17.57 | $15.50 | $2.07 | 196,290.0 | +3.20% |
| 2023-03 | $19.35 | $16.46 | $2.89 | 327,996.0 | -11.34% |
| 2023-02 | $18.79 | $15.78 | $3.01 | 275,265.0 | +17.77% |
| 2023-01 | $17.64 | $15.61 | $2.03 | 259,068.0 | -7.65% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.36 | $15.50 | $1.86 | 272,394.0 | +7.07% |
| 2022-11 | $17.60 | $13.48 | $4.12 | 486,178.0 | +19.15% |
| 2022-10 | $15.25 | $13.00 | $2.25 | 442,074.0 | +3.62% |
| 2022-09 | $14.80 | $12.71 | $2.09 | 780,218.0 | -8.45% |
| 2022-08 | $19.36 | $13.51 | $5.85 | 1,434,521.0 | -18.76% |
| 2022-07 | $18.94 | $15.19 | $3.75 | 594,832.0 | -3.37% |
| 2022-06 | $30.00 | $17.49 | $12.51 | 926,964.0 | -36.10% |
| 2022-05 | $39.53 | $26.04 | $13.49 | 1,321,243.0 | -23.07% |
| 2022-04 | $44.99 | $28.55 | $16.44 | 1,973,887.0 | +8.55% |
| 2022-03 | $33.94 | $23.48 | $10.46 | 1,418,274.0 | +32.27% |
| 2022-02 | $29.75 | $19.00 | $10.75 | 1,282,565.0 | +33.49% |
| 2022-01 | $20.99 | $15.75 | $5.24 | 630,058.0 | +0.84% |
0.17%
1.22%
자본화:
|
볼륨(24시간):