Stockscreener 앱 받기
10.85
2.25%
-0.25
시간 외 거래:
10.85
Eurodry Ltd 주식 (EDRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $11.20 | $10.67 | $0.5299 | 4,380.0 | -2.25% |
| 2025-01-03 | $11.51 | $11.04 | $0.47 | 8,617.0 | -2.16% |
| 2025-01-02 | $11.59 | $10.86 | $0.7344 | 2,965.0 | +1.29% |
| 2024-12-31 | $11.69 | $10.80 | $0.89 | 10,525.0 | -0.09% |
| 2024-12-30 | $11.33 | $10.53 | $0.80 | 8,070.0 | -1.15% |
| 2024-12-27 | $11.88 | $11.23 | $0.65 | 8,033.0 | -3.39% |
| 2024-12-26 | $11.81 | $11.63 | $0.1812 | 4,170.0 | +0.91% |
| 2024-12-24 | $11.63 | $10.70 | $0.9329 | 22,250.0 | +8.65% |
| 2024-12-23 | $10.83 | $10.31 | $0.52 | 48,974.0 | +0.39% |
| 2024-12-20 | $11.00 | $10.57 | $0.4219 | 15,911.0 | +0.05% |
| 2024-12-19 | $10.98 | $10.52 | $0.46 | 18,165.0 | -0.84% |
| 2024-12-18 | $10.92 | $10.04 | $0.88 | 8,081.0 | -2.71% |
| 2024-12-17 | $11.49 | $11.05 | $0.44 | 16,335.0 | -3.91% |
| 2024-12-16 | $12.14 | $11.50 | $0.6435 | 13,866.0 | -6.66% |
| 2024-12-13 | $12.99 | $12.02 | $0.97 | 20,168.0 | -5.23% |
| 2024-12-12 | $13.22 | $13.00 | $0.22 | 8,774.0 | -0.23% |
| 2024-12-11 | $13.20 | $12.95 | $0.2497 | 7,289.0 | +0.81% |
| 2024-12-10 | $13.03 | $12.86 | $0.165 | 6,267.0 | +0.51% |
| 2024-12-09 | $13.28 | $12.86 | $0.4197 | 6,935.0 | -2.21% |
Eurodry Ltd 주식 (EDRY) 연도별 가격 이력
이 심층 분석에서는 Eurodry Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eurodry Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eurodry Ltd 주식 (EDRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.59 | $10.67 | $0.9199 | 20,342.0 | -3.12% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| 2024-11 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| 2024-10 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| 2024-09 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| 2024-08 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| 2024-07 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| 2024-06 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| 2024-05 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| 2024-04 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| 2024-03 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| 2024-02 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| 2024-01 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
Eurodry Ltd 주식 (EDRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.41 | $18.07 | $2.34 | 248,239.0 | -3.81% |
| 2023-11 | $19.98 | $14.46 | $5.52 | 233,894.0 | +31.16% |
| 2023-10 | $16.20 | $14.68 | $1.52 | 93,187.0 | -1.63% |
| 2023-09 | $15.50 | $13.86 | $1.64 | 132,699.0 | +9.64% |
| 2023-08 | $14.71 | $13.88 | $0.8299 | 140,101.0 | -2.91% |
| 2023-07 | $14.44 | $13.42 | $1.02 | 168,029.0 | +2.12% |
| 2023-06 | $14.70 | $13.64 | $1.06 | 133,460.0 | +2.32% |
| 2023-05 | $16.98 | $13.48 | $3.50 | 255,233.0 | -19.30% |
| 2023-04 | $17.57 | $15.50 | $2.07 | 196,290.0 | +3.20% |
| 2023-03 | $19.35 | $16.46 | $2.89 | 327,996.0 | -11.34% |
| 2023-02 | $18.79 | $15.78 | $3.01 | 275,265.0 | +17.77% |
| 2023-01 | $17.64 | $15.61 | $2.03 | 259,068.0 | -7.65% |
0.58%
자본화:
|
볼륨(24시간):