Stockscreener 앱 받기
1.895
13.47%
-0.295
시간 외 거래:
1.90
0.005
+0.26%
Editas Medicine Inc 주식 (EDIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $2.17 | $1.89 | $0.285 | 1,826,618.0 | -13.47% |
| 2026-03-04 | $2.28 | $2.02 | $0.255 | 2,112,952.0 | +7.35% |
| 2026-03-03 | $2.10 | $1.97 | $0.125 | 1,567,419.0 | -5.12% |
| 2026-03-02 | $2.19 | $2.07 | $0.125 | 1,042,365.0 | -2.27% |
| 2026-02-27 | $2.29 | $2.11 | $0.175 | 1,935,632.0 | +0.92% |
| 2026-02-26 | $2.21 | $2.05 | $0.165 | 2,125,465.0 | +2.35% |
| 2026-02-25 | $2.23 | $2.09 | $0.14 | 1,613,360.0 | +0.95% |
| 2026-02-24 | $2.29 | $1.91 | $0.38 | 3,602,136.0 | +11.64% |
| 2026-02-23 | $1.91 | $1.76 | $0.15 | 1,446,406.0 | +5.59% |
| 2026-02-20 | $1.80 | $1.72 | $0.08 | 1,528,576.0 | -1.10% |
| 2026-02-19 | $1.81 | $1.67 | $0.145 | 1,483,746.0 | +5.23% |
| 2026-02-18 | $1.76 | $1.70 | $0.065 | 982,287.0 | -1.15% |
| 2026-02-17 | $1.79 | $1.71 | $0.085 | 663,002.0 | -1.14% |
| 2026-02-13 | $1.83 | $1.69 | $0.1366 | 1,329,693.0 | +4.76% |
| 2026-02-12 | $1.81 | $1.67 | $0.14 | 1,546,314.0 | -5.08% |
| 2026-02-11 | $1.81 | $1.70 | $0.11 | 963,305.0 | -0.56% |
| 2026-02-10 | $1.84 | $1.77 | $0.07 | 1,225,731.0 | -1.66% |
| 2026-02-09 | $1.83 | $1.74 | $0.09 | 1,021,600.0 | -0.55% |
| 2026-02-06 | $1.84 | $1.73 | $0.1149 | 1,918,760.0 | +9.31% |
| 2026-02-05 | $1.95 | $1.66 | $0.29 | 2,199,472.0 | -14.62% |
| 2026-02-04 | $2.06 | $1.93 | $0.135 | 1,363,630.0 | -5.34% |
Editas Medicine Inc 주식 (EDIT) 연도별 가격 이력
이 심층 분석에서는 Editas Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Editas Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Editas Medicine Inc 주식 (EDIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.28 | $1.89 | $0.39 | 8,375,972.0 | -13.86% |
| 2026-02 | $2.29 | $1.66 | $0.63 | 30,125,809.0 | +10.55% |
| 2026-01 | $2.43 | $1.92 | $0.51 | 38,405,234.0 | -2.93% |
Editas Medicine Inc 주식 (EDIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.02 | $0.68 | 36,595,859.0 | -15.35% |
| 2025-11 | $3.11 | $2.30 | $0.81 | 32,286,038.0 | -21.75% |
| 2025-10 | $4.54 | $2.94 | $1.60 | 73,610,461.0 | -11.24% |
| 2025-09 | $3.62 | $2.39 | $1.23 | 48,643,964.0 | +35.02% |
| 2025-08 | $3.17 | $2.07 | $1.10 | 35,677,461.0 | +2.39% |
| 2025-07 | $3.58 | $2.11 | $1.47 | 63,992,766.0 | +14.09% |
| 2025-06 | $2.55 | $1.66 | $0.89 | 54,544,305.0 | +27.91% |
| 2025-05 | $1.95 | $1.29 | $0.6599 | 38,115,646.0 | +4.24% |
| 2025-04 | $1.71 | $0.9101 | $0.7999 | 43,913,279.0 | +42.24% |
| 2025-03 | $2.25 | $1.15 | $1.10 | 48,851,551.0 | -39.58% |
| 2025-02 | $3.30 | $1.12 | $2.18 | 129,120,232.0 | +46.56% |
| 2025-01 | $1.57 | $1.12 | $0.45 | 48,848,447.0 | +3.15% |
Editas Medicine Inc 주식 (EDIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.16 | $1.20 | 63,243,203.0 | -46.43% |
| 2024-11 | $3.40 | $2.13 | $1.27 | 48,878,577.0 | -22.76% |
| 2024-10 | $3.80 | $2.90 | $0.90 | 45,360,517.0 | -14.96% |
| 2024-09 | $4.12 | $3.37 | $0.75 | 41,255,634.0 | -8.82% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 35,069,127.0 | -30.87% |
| 2024-07 | $6.05 | $4.45 | $1.60 | 34,262,829.0 | +15.85% |
| 2024-06 | $6.22 | $4.59 | $1.63 | 51,266,935.0 | -10.19% |
| 2024-05 | $6.69 | $4.91 | $1.78 | 43,799,545.0 | -0.19% |
| 2024-04 | $7.41 | $5.11 | $2.30 | 35,621,016.0 | -29.78% |
| 2024-03 | $11.05 | $7.18 | $3.87 | 40,679,794.0 | -26.24% |
| 2024-02 | $11.58 | $6.88 | $4.70 | 40,188,853.0 | +43.10% |
| 2024-01 | $10.36 | $6.95 | $3.41 | 30,590,425.0 | -30.60% |
3.69%
0.68%
자본화:
|
볼륨(24시간):