Stockscreener 앱 받기
3.04
1.33%
0.04
시장 영업 전:
3.05
0.010
+0.33%
Editas Medicine Inc 주식 (EDIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.16 | $2.92 | $0.24 | 1,261,450.0 | +1.33% |
| 2026-05-04 | $3.08 | $2.88 | $0.205 | 980,085.0 | +3.45% |
| 2026-05-01 | $2.98 | $2.84 | $0.145 | 858,547.0 | -3.33% |
| 2026-04-30 | $3.06 | $2.82 | $0.2451 | 1,143,696.0 | +6.38% |
| 2026-04-29 | $3.06 | $2.77 | $0.29 | 1,212,172.0 | -7.84% |
| 2026-04-28 | $3.08 | $2.85 | $0.22 | 1,266,540.0 | +5.88% |
| 2026-04-27 | $3.12 | $2.81 | $0.31 | 1,767,991.0 | -0.69% |
| 2026-04-24 | $3.23 | $2.88 | $0.355 | 1,506,813.0 | -9.35% |
| 2026-04-23 | $3.38 | $3.14 | $0.245 | 1,192,777.0 | -3.60% |
| 2026-04-22 | $3.46 | $3.27 | $0.19 | 1,092,755.0 | +0.91% |
| 2026-04-21 | $3.59 | $3.25 | $0.3421 | 1,595,944.0 | -7.56% |
| 2026-04-20 | $3.65 | $3.37 | $0.276 | 1,830,549.0 | +2.29% |
| 2026-04-17 | $3.56 | $3.36 | $0.195 | 1,637,763.0 | +4.18% |
| 2026-04-16 | $3.40 | $3.22 | $0.179 | 1,374,801.0 | -0.59% |
| 2026-04-15 | $3.58 | $3.33 | $0.25 | 1,566,874.0 | -0.59% |
| 2026-04-14 | $3.55 | $3.23 | $0.32 | 2,316,816.0 | +5.94% |
| 2026-04-13 | $3.26 | $2.89 | $0.37 | 2,392,222.0 | +8.84% |
| 2026-04-10 | $2.95 | $2.79 | $0.165 | 1,589,268.0 | +1.73% |
| 2026-04-09 | $2.92 | $2.71 | $0.21 | 1,349,608.0 | +4.71% |
| 2026-04-08 | $2.94 | $2.67 | $0.265 | 1,058,713.0 | +0.73% |
| 2026-04-07 | $2.76 | $2.56 | $0.20 | 1,536,045.0 | +0.74% |
Editas Medicine Inc 주식 (EDIT) 연도별 가격 이력
이 심층 분석에서는 Editas Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Editas Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Editas Medicine Inc 주식 (EDIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.16 | $2.84 | $0.32 | 4,361,532.0 | +1.33% |
| 2026-04 | $3.65 | $2.50 | $1.15 | 32,538,086.0 | +21.46% |
| 2026-03 | $2.77 | $1.82 | $0.945 | 39,536,241.0 | +12.27% |
| 2026-02 | $2.29 | $1.66 | $0.63 | 30,125,809.0 | +10.55% |
| 2026-01 | $2.43 | $1.92 | $0.51 | 38,405,234.0 | -2.93% |
Editas Medicine Inc 주식 (EDIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.02 | $0.68 | 36,595,859.0 | -15.35% |
| 2025-11 | $3.11 | $2.30 | $0.81 | 32,286,038.0 | -21.75% |
| 2025-10 | $4.54 | $2.94 | $1.60 | 73,610,461.0 | -11.24% |
| 2025-09 | $3.62 | $2.39 | $1.23 | 48,643,964.0 | +35.02% |
| 2025-08 | $3.17 | $2.07 | $1.10 | 35,677,461.0 | +2.39% |
| 2025-07 | $3.58 | $2.11 | $1.47 | 63,992,766.0 | +14.09% |
| 2025-06 | $2.55 | $1.66 | $0.89 | 54,544,305.0 | +27.91% |
| 2025-05 | $1.95 | $1.29 | $0.6599 | 38,115,646.0 | +4.24% |
| 2025-04 | $1.71 | $0.9101 | $0.7999 | 43,913,279.0 | +42.24% |
| 2025-03 | $2.25 | $1.15 | $1.10 | 48,851,551.0 | -39.58% |
| 2025-02 | $3.30 | $1.12 | $2.18 | 129,120,232.0 | +46.56% |
| 2025-01 | $1.57 | $1.12 | $0.45 | 48,848,447.0 | +3.15% |
Editas Medicine Inc 주식 (EDIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.16 | $1.20 | 63,243,203.0 | -46.43% |
| 2024-11 | $3.40 | $2.13 | $1.27 | 48,878,577.0 | -22.76% |
| 2024-10 | $3.80 | $2.90 | $0.90 | 45,360,517.0 | -14.96% |
| 2024-09 | $4.12 | $3.37 | $0.75 | 41,255,634.0 | -8.82% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 35,069,127.0 | -30.87% |
| 2024-07 | $6.05 | $4.45 | $1.60 | 34,262,829.0 | +15.85% |
| 2024-06 | $6.22 | $4.59 | $1.63 | 51,266,935.0 | -10.19% |
| 2024-05 | $6.69 | $4.91 | $1.78 | 43,799,545.0 | -0.19% |
| 2024-04 | $7.41 | $5.11 | $2.30 | 35,621,016.0 | -29.78% |
| 2024-03 | $11.05 | $7.18 | $3.87 | 40,679,794.0 | -26.24% |
| 2024-02 | $11.58 | $6.88 | $4.70 | 40,188,853.0 | +43.10% |
| 2024-01 | $10.36 | $6.95 | $3.41 | 30,590,425.0 | -30.60% |
0.14%
0.48%
자본화:
|
볼륨(24시간):