Stockscreener 앱 받기
2.37
1.66%
-0.04
시간 외 거래:
2.40
0.03
+1.27%
Editas Medicine Inc 주식 (EDIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.47 | $2.30 | $0.17 | 2,886,898.0 | -1.66% |
| 2024-11-20 | $2.48 | $2.35 | $0.125 | 2,806,905.0 | -2.82% |
| 2024-11-19 | $2.56 | $2.47 | $0.09 | 2,072,738.0 | -1.59% |
| 2024-11-18 | $2.69 | $2.51 | $0.18 | 2,099,393.0 | -5.26% |
| 2024-11-15 | $2.80 | $2.59 | $0.21 | 2,493,688.0 | -3.97% |
| 2024-11-14 | $2.98 | $2.76 | $0.22 | 1,687,444.0 | -6.42% |
| 2024-11-13 | $3.20 | $2.95 | $0.25 | 1,210,984.0 | -3.58% |
| 2024-11-12 | $3.25 | $3.04 | $0.2068 | 1,481,694.0 | -6.97% |
| 2024-11-11 | $3.38 | $3.15 | $0.225 | 2,235,583.0 | +5.77% |
| 2024-11-08 | $3.23 | $3.07 | $0.165 | 1,638,177.0 | -1.58% |
| 2024-11-07 | $3.30 | $3.11 | $0.19 | 2,055,617.0 | -3.35% |
| 2024-11-06 | $3.40 | $3.06 | $0.3399 | 4,204,535.0 | +5.13% |
| 2024-11-05 | $3.17 | $2.79 | $0.38 | 2,140,916.0 | +8.33% |
| 2024-11-04 | $3.08 | $2.70 | $0.375 | 3,928,903.0 | -1.03% |
| 2024-11-01 | $3.03 | $2.90 | $0.13 | 1,838,643.0 | +0.34% |
| 2024-10-31 | $3.03 | $2.90 | $0.13 | 1,943,757.0 | -3.97% |
| 2024-10-30 | $3.15 | $3.00 | $0.14 | 1,671,792.0 | -2.89% |
| 2024-10-29 | $3.36 | $3.06 | $0.30 | 2,183,215.0 | -4.60% |
| 2024-10-28 | $3.32 | $3.19 | $0.13 | 1,328,082.0 | +2.52% |
| 2024-10-25 | $3.35 | $3.17 | $0.185 | 1,166,028.0 | +0.00% |
| 2024-10-24 | $3.21 | $3.06 | $0.1539 | 1,689,996.0 | -0.93% |
| 2024-10-23 | $3.31 | $3.17 | $0.1425 | 2,380,283.0 | -2.43% |
Editas Medicine Inc 주식 (EDIT) 연도별 가격 이력
이 심층 분석에서는 Editas Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Editas Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Editas Medicine Inc 주식 (EDIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.40 | $2.30 | $1.10 | 37,669,016.0 | -18.28% |
| 2024-10 | $3.80 | $2.90 | $0.90 | 45,360,517.0 | -14.96% |
| 2024-09 | $4.12 | $3.37 | $0.75 | 41,255,634.0 | -8.82% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 35,069,127.0 | -30.87% |
| 2024-07 | $6.05 | $4.45 | $1.60 | 34,262,829.0 | +15.85% |
| 2024-06 | $6.22 | $4.59 | $1.63 | 51,266,935.0 | -10.19% |
| 2024-05 | $6.69 | $4.91 | $1.78 | 43,799,545.0 | -0.19% |
| 2024-04 | $7.41 | $5.11 | $2.30 | 35,621,016.0 | -29.78% |
| 2024-03 | $11.05 | $7.18 | $3.87 | 40,679,794.0 | -26.24% |
| 2024-02 | $11.58 | $6.88 | $4.70 | 40,188,853.0 | +43.10% |
| 2024-01 | $10.36 | $6.95 | $3.41 | 30,590,425.0 | -30.60% |
Editas Medicine Inc 주식 (EDIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $9.70 | $1.99 | 44,747,989.0 | -3.80% |
| 2023-11 | $11.21 | $6.66 | $4.55 | 41,290,428.0 | +57.63% |
| 2023-10 | $7.79 | $6.08 | $1.71 | 31,430,474.0 | -14.36% |
| 2023-09 | $9.44 | $6.83 | $2.60 | 33,801,069.0 | -12.46% |
| 2023-08 | $9.52 | $8.25 | $1.27 | 29,643,387.0 | +1.48% |
| 2023-07 | $9.19 | $8.00 | $1.19 | 27,720,695.0 | +6.68% |
| 2023-06 | $11.91 | $7.71 | $4.20 | 61,829,843.0 | -10.35% |
| 2023-05 | $10.71 | $7.69 | $3.02 | 42,828,403.0 | +12.50% |
| 2023-04 | $8.65 | $6.33 | $2.32 | 37,735,205.0 | +12.55% |
| 2023-03 | $9.18 | $7.00 | $2.18 | 35,569,832.0 | -19.80% |
| 2023-02 | $11.93 | $8.99 | $2.94 | 33,057,522.0 | -8.59% |
| 2023-01 | $10.32 | $7.71 | $2.62 | 39,756,188.0 | +11.50% |
Editas Medicine Inc 주식 (EDIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.68 | $8.21 | $2.47 | 44,617,142.0 | -16.32% |
| 2022-11 | $14.23 | $9.61 | $4.62 | 36,965,917.0 | -15.54% |
| 2022-10 | $13.20 | $11.02 | $2.18 | 28,125,753.0 | +2.53% |
| 2022-09 | $16.39 | $12.05 | $4.34 | 35,205,850.0 | -16.73% |
| 2022-08 | $19.97 | $14.28 | $5.69 | 37,818,595.0 | -7.61% |
| 2022-07 | $18.21 | $12.13 | $6.08 | 32,750,417.0 | +34.49% |
| 2022-06 | $13.94 | $9.59 | $4.35 | 37,461,314.0 | +3.86% |
| 2022-05 | $15.94 | $9.71 | $6.23 | 35,963,894.0 | -13.97% |
| 2022-04 | $21.59 | $12.90 | $8.69 | 29,930,049.0 | -30.39% |
| 2022-03 | $20.59 | $13.87 | $6.72 | 41,593,921.0 | +11.10% |
| 2022-02 | $20.16 | $13.25 | $6.91 | 35,785,169.0 | -10.08% |
| 2022-01 | $27.99 | $16.37 | $11.62 | 42,395,365.0 | -28.29% |
0.93%
3.55%
자본화:
|
볼륨(24시간):