3.26
price down icon5.78%   -0.20
after-market 시간 외 거래: 3.22 -0.04 -1.23%
loading

Editas Medicine Inc 주식 (EDIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $3.58 $3.18 $0.40 2,655,981.0 -5.78%
2025-07-23 $3.48 $3.33 $0.1503 568,279.0 +2.98%
2025-07-22 $3.42 $3.03 $0.3894 2,598,719.0 +6.67%
2025-07-21 $3.39 $2.79 $0.605 5,750,999.0 +14.13%
2025-07-18 $2.87 $2.66 $0.21 2,534,213.0 +1.10%
2025-07-17 $2.89 $2.70 $0.19 1,826,818.0 -3.87%
2025-07-16 $3.02 $2.70 $0.32 2,557,692.0 +3.27%
2025-07-15 $2.96 $2.73 $0.235 1,553,425.0 -3.51%
2025-07-14 $2.96 $2.74 $0.2248 1,264,792.0 -1.04%
2025-07-11 $3.09 $2.80 $0.29 2,250,873.0 -5.88%
2025-07-10 $3.18 $2.99 $0.19 2,557,743.0 -0.65%
2025-07-09 $3.24 $2.92 $0.325 5,578,794.0 +7.69%
2025-07-08 $3.07 $2.54 $0.535 5,693,156.0 +12.60%
2025-07-07 $2.63 $2.48 $0.1467 2,142,320.0 -1.17%
2025-07-03 $2.75 $2.51 $0.24 1,914,826.0 +0.39%
2025-07-02 $2.88 $2.23 $0.64 9,517,447.0 +13.78%
2025-07-01 $2.31 $2.11 $0.1999 1,749,039.0 +2.27%
2025-06-30 $2.37 $2.19 $0.1797 2,238,866.0 -3.51%
2025-06-27 $2.33 $2.13 $0.20 5,458,316.0 +7.55%
2025-06-26 $2.22 $2.08 $0.145 2,313,851.0 -3.20%
2025-06-25 $2.29 $2.14 $0.15 2,263,037.0 -2.67%

Editas Medicine Inc 주식 (EDIT) 연도별 가격 이력

이 심층 분석에서는 Editas Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Editas Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Editas Medicine Inc 주식 (EDIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.58 $2.11 $1.47 55,371,097.0 +48.18%
2025-06 $2.55 $1.66 $0.89 54,544,305.0 +27.91%
2025-05 $1.95 $1.29 $0.6599 38,115,646.0 +4.24%
2025-04 $1.71 $0.9101 $0.7999 43,913,279.0 +42.24%
2025-03 $2.25 $1.15 $1.10 48,851,551.0 -39.58%
2025-02 $3.30 $1.12 $2.18 129,120,232.0 +46.56%
2025-01 $1.57 $1.12 $0.45 48,848,447.0 +3.15%

Editas Medicine Inc 주식 (EDIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.37 $1.16 $1.20 63,243,203.0 -46.43%
2024-11 $3.40 $2.13 $1.27 48,878,577.0 -22.76%
2024-10 $3.80 $2.90 $0.90 45,360,517.0 -14.96%
2024-09 $4.12 $3.37 $0.75 41,255,634.0 -8.82%
2024-08 $5.45 $3.62 $1.83 35,069,127.0 -30.87%
2024-07 $6.05 $4.45 $1.60 34,262,829.0 +15.85%
2024-06 $6.22 $4.59 $1.63 51,266,935.0 -10.19%
2024-05 $6.69 $4.91 $1.78 43,799,545.0 -0.19%
2024-04 $7.41 $5.11 $2.30 35,621,016.0 -29.78%
2024-03 $11.05 $7.18 $3.87 40,679,794.0 -26.24%
2024-02 $11.58 $6.88 $4.70 40,188,853.0 +43.10%
2024-01 $10.36 $6.95 $3.41 30,590,425.0 -30.60%

Editas Medicine Inc 주식 (EDIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.69 $9.70 $1.99 44,747,989.0 -3.80%
2023-11 $11.21 $6.66 $4.55 41,290,428.0 +57.63%
2023-10 $7.79 $6.08 $1.71 31,430,474.0 -14.36%
2023-09 $9.44 $6.83 $2.60 33,801,069.0 -12.46%
2023-08 $9.52 $8.25 $1.27 29,643,387.0 +1.48%
2023-07 $9.19 $8.00 $1.19 27,720,695.0 +6.68%
2023-06 $11.91 $7.71 $4.20 61,829,843.0 -10.35%
2023-05 $10.71 $7.69 $3.02 42,828,403.0 +12.50%
2023-04 $8.65 $6.33 $2.32 37,735,205.0 +12.55%
2023-03 $9.18 $7.00 $2.18 35,569,832.0 -19.80%
2023-02 $11.93 $8.99 $2.94 33,057,522.0 -8.59%
2023-01 $10.32 $7.71 $2.62 39,756,188.0 +11.50%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
자본화:     |  볼륨(24시간):