26.79
price up icon0.06%   0.015
after-market 시간 외 거래: 26.79 0.005 +0.02%
loading

3 Edge Dynamic Hard Assets Etf 주식 (EDGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $26.79 $26.74 $0.045 26,593.0 +0.06%
2025-08-25 $26.81 $26.77 $0.0446 12,394.0 +0.00%
2025-08-22 $26.80 $26.53 $0.27 12,179.0 +0.84%
2025-08-21 $26.57 $26.48 $0.09 27,623.0 +0.18%
2025-08-20 $26.51 $26.45 $0.06 34,667.0 +0.76%
2025-08-19 $26.43 $26.29 $0.14 18,306.0 -0.53%
2025-08-18 $26.45 $26.40 $0.05 21,393.0 -0.11%
2025-08-15 $26.47 $26.42 $0.05 16,015.0 +0.04%
2025-08-14 $26.46 $26.41 $0.05 22,898.0 -0.37%
2025-08-13 $26.61 $26.48 $0.1276 86,243.0 +0.33%
2025-08-12 $26.48 $26.46 $0.02 13,202.0 -0.13%
2025-08-11 $26.54 $26.46 $0.08 39,045.0 -0.58%
2025-08-08 $26.70 $26.61 $0.09 23,371.0 +0.04%
2025-08-07 $26.65 $26.59 $0.0581 82,464.0 +0.58%
2025-08-06 $26.58 $26.49 $0.09 25,300.0 -0.06%
2025-08-05 $26.54 $26.47 $0.0695 9,499.0 +0.07%
2025-08-04 $26.52 $26.47 $0.05 14,023.0 +0.39%
2025-08-01 $26.44 $26.33 $0.109 22,575.0 +0.54%
2025-07-31 $26.27 $26.25 $0.0216 18,766.0 -0.03%
2025-07-30 $26.45 $26.26 $0.1919 50,358.0 -1.25%
2025-07-29 $26.60 $26.44 $0.16 24,148.0 +0.42%

3 Edge Dynamic Hard Assets Etf 주식 (EDGH) 연도별 가격 이력

이 심층 분석에서는 3 Edge Dynamic Hard Assets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 Edge Dynamic Hard Assets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

3 Edge Dynamic Hard Assets Etf 주식 (EDGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.81 $26.29 $0.5246 534,383.0 +2.04%
2025-07 $26.97 $26.14 $0.8292 921,189.0 -0.23%
2025-06 $26.99 $26.12 $0.87 826,921.0 +0.77%
2025-05 $26.60 $25.70 $0.90 397,513.0 -0.19%
2025-04 $26.70 $24.76 $1.94 514,737.0 +0.35%
2025-03 $26.08 $24.90 $1.18 496,354.0 +4.83%
2025-02 $25.76 $24.83 $0.93 675,015.0 -0.06%
2025-01 $24.94 $23.99 $0.95 263,193.0 +4.29%

3 Edge Dynamic Hard Assets Etf 주식 (EDGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.16 $23.76 $1.40 794,024.0 -3.97%
2024-11 $25.38 $24.24 $1.14 307,765.0 -2.26%
2024-10 $25.62 $24.68 $0.94 2,327,400.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):