Stockscreener 앱 받기
119.94
1.59%
-1.9399
시간 외 거래:
119.94
-0.0001
-0.00%
iShares MSCI Denmark ETF 주식 (EDEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-15 | $120.1 | $119.5 | $0.60 | 6,361.0 | -1.59% |
| 2026-01-14 | $122.1 | $121.4 | $0.68 | 6,528.0 | +0.80% |
| 2026-01-13 | $121.0 | $120.7 | $0.3494 | 3,879.0 | +0.27% |
| 2026-01-12 | $120.8 | $120.2 | $0.58 | 2,764.0 | +0.43% |
| 2026-01-09 | $120.4 | $119.6 | $0.75 | 2,508.0 | +0.65% |
| 2026-01-08 | $119.6 | $118.9 | $0.70 | 1,666.0 | +0.10% |
| 2026-01-07 | $119.7 | $119.1 | $0.555 | 4,543.0 | -0.10% |
| 2026-01-06 | $119.7 | $119.2 | $0.515 | 3,699.0 | +1.38% |
| 2026-01-05 | $117.7 | $115.9 | $1.82 | 4,085.0 | +1.64% |
| 2026-01-02 | $115.8 | $115.3 | $0.4819 | 39,007.0 | +1.14% |
| 2025-12-31 | $114.7 | $114.0 | $0.68 | 2,572.0 | -0.35% |
| 2025-12-30 | $114.9 | $114.5 | $0.3572 | 6,116.0 | -0.20% |
| 2025-12-29 | $115.5 | $115.1 | $0.4039 | 5,537.0 | -0.42% |
| 2025-12-26 | $116.6 | $115.1 | $1.41 | 4,637.0 | -0.42% |
| 2025-12-24 | $116.2 | $116.0 | $0.19 | 2,445.0 | +0.91% |
| 2025-12-23 | $115.1 | $114.4 | $0.7162 | 5,050.0 | +2.22% |
| 2025-12-22 | $112.5 | $111.8 | $0.6966 | 9,767.0 | -0.12% |
| 2025-12-19 | $113.3 | $112.5 | $0.768 | 5,015.0 | +0.88% |
| 2025-12-18 | $112.2 | $111.4 | $0.84 | 3,659.0 | +0.43% |
| 2025-12-17 | $112.3 | $111.2 | $1.10 | 1,728.0 | -1.49% |
| 2025-12-16 | $113.4 | $112.0 | $1.43 | 4,920.0 | -1.79% |
iShares MSCI Denmark ETF 주식 (EDEN) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Denmark ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Denmark ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Denmark ETF 주식 (EDEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $122.1 | $115.3 | $6.82 | 81,401.0 | +4.78% |
iShares MSCI Denmark ETF 주식 (EDEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $110.6 | $5.98 | 96,364.0 | +3.32% |
| 2025-11 | $112.0 | $105.4 | $6.57 | 89,144.0 | +2.34% |
| 2025-10 | $113.6 | $108.0 | $5.57 | 83,218.0 | -0.35% |
| 2025-09 | $113.8 | $107.6 | $6.21 | 128,988.0 | -0.62% |
| 2025-08 | $112.3 | $103.9 | $8.37 | 92,289.0 | +5.47% |
| 2025-07 | $119.0 | $103.8 | $15.22 | 449,016.0 | -8.55% |
| 2025-06 | $122.8 | $111.3 | $11.50 | 113,742.0 | -1.41% |
| 2025-05 | $115.5 | $105.1 | $10.36 | 138,188.0 | +7.80% |
| 2025-04 | $107.0 | $91.32 | $15.69 | 175,696.0 | +3.02% |
| 2025-03 | $114.1 | $103.0 | $11.13 | 179,480.0 | -6.26% |
| 2025-02 | $113.7 | $103.0 | $10.75 | 205,429.0 | +4.44% |
| 2025-01 | $108.3 | $102.8 | $5.46 | 247,279.0 | -0.26% |
iShares MSCI Denmark ETF 주식 (EDEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.1 | $103.7 | $12.42 | 150,969.0 | -6.62% |
| 2024-11 | $120.8 | $111.2 | $9.65 | 348,073.0 | -4.37% |
| 2024-10 | $125.1 | $117.0 | $8.08 | 510,678.0 | -5.94% |
| 2024-09 | $132.3 | $125.0 | $7.32 | 72,018.0 | -2.40% |
| 2024-08 | $131.0 | $118.9 | $12.06 | 213,802.0 | +1.58% |
| 2024-07 | $129.6 | $122.9 | $6.69 | 148,585.0 | +1.87% |
| 2024-06 | $130.4 | $124.0 | $6.36 | 236,578.0 | -1.90% |
| 2024-05 | $128.6 | $118.6 | $9.94 | 440,390.0 | +7.75% |
| 2024-04 | $122.8 | $116.2 | $6.57 | 304,886.0 | -2.61% |
| 2024-03 | $124.6 | $119.1 | $5.58 | 325,480.0 | +2.79% |
| 2024-02 | $119.7 | $114.3 | $5.34 | 155,565.0 | +3.69% |
| 2024-01 | $115.5 | $110.0 | $5.50 | 310,692.0 | +2.21% |
0.37%
0.04%
자본화:
|
볼륨(24시간):