Stockscreener 앱 받기
26.07
2.60%
0.66
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $26.63 | $25.98 | $0.6544 | 85,641.0 | +2.60% |
| 2025-04-16 | $26.28 | $25.19 | $1.09 | 183,439.0 | -3.90% |
| 2025-04-15 | $26.87 | $26.42 | $0.4494 | 32,077.0 | -0.11% |
| 2025-04-14 | $26.91 | $26.00 | $0.9149 | 100,174.0 | +2.60% |
| 2025-04-11 | $25.86 | $24.50 | $1.36 | 91,522.0 | +8.81% |
| 2025-04-10 | $24.31 | $22.43 | $1.88 | 73,498.0 | -4.82% |
| 2025-04-09 | $25.13 | $20.66 | $4.47 | 250,850.0 | +20.40% |
| 2025-04-08 | $23.48 | $20.13 | $3.35 | 204,744.0 | -4.30% |
| 2025-04-07 | $23.93 | $20.85 | $3.07 | 185,637.0 | -11.10% |
| 2025-04-04 | $26.02 | $23.40 | $2.62 | 207,869.0 | -16.60% |
| 2025-04-03 | $29.83 | $29.12 | $0.7095 | 152,301.0 | -6.48% |
| 2025-04-02 | $31.33 | $30.80 | $0.53 | 43,886.0 | +0.29% |
| 2025-04-01 | $31.24 | $30.36 | $0.88 | 86,601.0 | +1.20% |
| 2025-03-31 | $30.82 | $29.60 | $1.22 | 150,782.0 | -0.84% |
| 2025-03-28 | $31.83 | $30.81 | $1.02 | 86,851.0 | -5.52% |
| 2025-03-27 | $33.06 | $32.42 | $0.6404 | 76,138.0 | +1.20% |
| 2025-03-26 | $32.93 | $32.18 | $0.75 | 75,696.0 | -1.61% |
| 2025-03-25 | $33.29 | $32.85 | $0.44 | 81,680.0 | -1.99% |
| 2025-03-24 | $33.82 | $33.43 | $0.39 | 101,802.0 | +0.96% |
| 2025-03-21 | $33.34 | $32.82 | $0.52 | 51,866.0 | -1.36% |
| 2025-03-20 | $33.89 | $33.24 | $0.65 | 73,222.0 | -2.79% |
| 2025-03-19 | $35.08 | $34.29 | $0.7888 | 53,138.0 | +0.55% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Emerging Markets Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Emerging Markets Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.33 | $20.13 | $11.20 | 1,783,880.0 | -15.14% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| 2023-11 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| 2023-10 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| 2023-09 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| 2023-08 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| 2023-07 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| 2023-06 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| 2023-05 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| 2023-04 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| 2023-03 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| 2023-02 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| 2023-01 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
0.24%
0.01%
자본화:
|
볼륨(24시간):