Stockscreener 앱 받기
63.19
5.19%
-3.46
Direxion Daily Msci Emerging Markets Bull 3 X Etf 주식 (EDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $65.72 | $62.60 | $3.12 | 82,957.0 | -5.19% |
| 2026-10-15 | $66.71 | $63.00 | $3.71 | 156,634.0 | -2.20% |
| 2026-10-14 | $70.11 | $67.84 | $2.27 | 91,319.0 | -6.10% |
| 2026-10-13 | $72.58 | $70.79 | $1.79 | 91,761.0 | -1.75% |
| 2026-10-12 | $75.22 | $73.68 | $1.54 | 144,346.0 | -3.12% |
| 2026-10-09 | $76.64 | $75.33 | $1.31 | 50,770.0 | +3.08% |
| 2026-10-08 | $75.59 | $72.62 | $2.97 | 242,750.0 | -5.63% |
| 2026-10-07 | $78.83 | $76.80 | $2.03 | 113,312.0 | -4.00% |
| 2026-10-06 | $83.42 | $81.65 | $1.77 | 32,744.0 | -2.10% |
| 2026-10-05 | $83.79 | $82.24 | $1.55 | 53,686.0 | +4.81% |
| 2026-10-02 | $80.11 | $78.23 | $1.88 | 181,001.0 | +3.84% |
| 2026-10-01 | $77.20 | $74.46 | $2.74 | 153,517.0 | -0.01% |
| 2026-09-30 | $77.60 | $76.19 | $1.41 | 43,464.0 | -2.57% |
| 2026-09-29 | $78.82 | $77.30 | $1.52 | 32,722.0 | +0.76% |
| 2026-09-28 | $78.78 | $75.64 | $3.14 | 71,717.0 | -3.55% |
| 2026-09-25 | $81.44 | $79.34 | $2.10 | 107,152.0 | +3.21% |
| 2026-09-24 | $79.69 | $77.51 | $2.18 | 42,825.0 | -2.17% |
| 2026-09-23 | $82.99 | $79.61 | $3.38 | 59,013.0 | -5.97% |
| 2026-09-22 | $85.72 | $83.08 | $2.64 | 32,564.0 | +0.90% |
| 2026-09-21 | $84.90 | $82.28 | $2.62 | 69,578.0 | +7.96% |
| 2026-09-18 | $78.36 | $76.77 | $1.59 | 53,131.0 | +0.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf 주식 (EDC) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Emerging Markets Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Emerging Markets Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Emerging Markets Bull 3 X Etf 주식 (EDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $83.79 | $62.60 | $21.19 | 1,394,797.0 | -17.55% |
| 2026-09 | $86.50 | $72.43 | $14.07 | 1,109,194.0 | -3.13% |
| 2026-08 | $82.98 | $68.07 | $14.91 | 1,916,055.0 | +12.26% |
| 2026-07 | $85.84 | $60.60 | $25.24 | 1,909,102.0 | -20.75% |
| 2026-06 | $103.9 | $74.28 | $29.60 | 2,565,331.0 | -5.11% |
| 2026-05 | $95.83 | $74.64 | $21.19 | 2,564,807.0 | +20.42% |
| 2026-04 | $79.57 | $51.79 | $27.78 | 2,983,458.0 | +39.03% |
| 2026-03 | $76.14 | $49.55 | $26.59 | 6,136,307.0 | -29.06% |
| 2026-02 | $82.43 | $64.39 | $18.04 | 3,614,986.0 | +16.63% |
| 2026-01 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf 주식 (EDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| 2025-11 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| 2025-10 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| 2025-09 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| 2025-08 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| 2025-07 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| 2025-06 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| 2025-05 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf 주식 (EDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.48%
0.34%
자본화:
|
볼륨(24시간):