Stockscreener 앱 받기
37.97
4.98%
-1.99
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $39.38 | $37.73 | $1.65 | 165,794.0 | -4.98% |
| 2024-09-27 | $40.73 | $39.75 | $0.985 | 548,319.0 | -0.77% |
| 2024-09-26 | $40.65 | $39.31 | $1.34 | 215,422.0 | +11.37% |
| 2024-09-25 | $37.01 | $36.15 | $0.8581 | 78,942.0 | -3.73% |
| 2024-09-24 | $37.68 | $36.17 | $1.51 | 146,100.0 | +9.99% |
| 2024-09-23 | $34.51 | $33.90 | $0.61 | 99,733.0 | +1.94% |
| 2024-09-20 | $33.78 | $33.16 | $0.625 | 111,015.0 | -0.48% |
| 2024-09-19 | $33.87 | $32.79 | $1.08 | 100,493.0 | +6.28% |
| 2024-09-18 | $32.93 | $31.55 | $1.38 | 62,544.0 | -1.28% |
| 2024-09-17 | $32.45 | $31.80 | $0.6499 | 48,469.0 | +0.60% |
| 2024-09-16 | $32.06 | $31.63 | $0.435 | 22,451.0 | +1.05% |
| 2024-09-13 | $31.77 | $31.43 | $0.3402 | 23,166.0 | +1.22% |
| 2024-09-12 | $31.25 | $30.42 | $0.8299 | 42,051.0 | +2.26% |
| 2024-09-11 | $30.53 | $28.94 | $1.59 | 59,508.0 | +1.84% |
| 2024-09-10 | $30.07 | $29.30 | $0.7683 | 30,816.0 | -0.99% |
| 2024-09-09 | $30.41 | $29.87 | $0.535 | 51,520.0 | +2.40% |
| 2024-09-06 | $31.08 | $29.42 | $1.66 | 73,401.0 | -5.69% |
| 2024-09-05 | $31.53 | $30.96 | $0.57 | 35,504.0 | +0.74% |
| 2024-09-04 | $31.62 | $30.82 | $0.80 | 123,981.0 | -0.51% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Emerging Markets Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Emerging Markets Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,299,572.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| 2023-11 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| 2023-10 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| 2023-09 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| 2023-08 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| 2023-07 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| 2023-06 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| 2023-05 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| 2023-04 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| 2023-03 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| 2023-02 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| 2023-01 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.99 | $28.80 | $4.19 | 2,933,103.0 | -9.54% |
| 2022-11 | $32.90 | $21.75 | $11.15 | 3,346,852.0 | +49.86% |
| 2022-10 | $27.43 | $20.34 | $7.09 | 1,992,952.0 | -7.67% |
| 2022-09 | $35.00 | $23.25 | $11.75 | 1,203,221.0 | -32.24% |
| 2022-08 | $39.75 | $33.91 | $5.84 | 894,600.0 | -5.04% |
| 2022-07 | $37.67 | $31.73 | $5.94 | 816,843.0 | -2.49% |
| 2022-06 | $46.36 | $35.21 | $11.15 | 1,652,238.0 | -16.34% |
| 2022-05 | $47.29 | $34.40 | $12.89 | 1,681,889.0 | -0.16% |
| 2022-04 | $60.80 | $41.14 | $19.66 | 1,156,174.0 | -18.35% |
| 2022-03 | $63.19 | $41.37 | $21.82 | 2,640,855.0 | -13.43% |
| 2022-02 | $78.39 | $55.89 | $22.50 | 1,138,153.0 | -12.94% |
| 2022-01 | $83.07 | $63.77 | $19.30 | 2,735,618.0 | -1.53% |
0.36%
0.35%
자본화:
|
볼륨(24시간):