Stockscreener 앱 받기
61.75
1.60%
0.94
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $61.62 | $60.43 | $1.19 | 64,266.0 | +1.04% |
| 2026-01-08 | $60.99 | $60.14 | $0.85 | 165,732.0 | -0.16% |
| 2026-01-07 | $61.56 | $60.66 | $0.90 | 167,863.0 | -2.28% |
| 2026-01-06 | $62.78 | $61.97 | $0.815 | 175,140.0 | +2.36% |
| 2026-01-05 | $61.00 | $59.50 | $1.50 | 129,910.0 | +3.22% |
| 2026-01-02 | $59.04 | $57.76 | $1.28 | 106,754.0 | +8.12% |
| 2025-12-31 | $55.16 | $54.41 | $0.75 | 70,518.0 | -0.91% |
| 2025-12-30 | $55.37 | $54.86 | $0.5064 | 62,100.0 | +1.08% |
| 2025-12-29 | $54.51 | $53.75 | $0.7597 | 71,594.0 | -0.71% |
| 2025-12-26 | $54.92 | $54.10 | $0.82 | 123,401.0 | +2.22% |
| 2025-12-24 | $53.88 | $53.55 | $0.3331 | 21,470.0 | +0.45% |
| 2025-12-23 | $53.52 | $52.01 | $1.51 | 35,294.0 | +1.50% |
| 2025-12-22 | $52.80 | $52.34 | $0.4574 | 66,742.0 | +1.45% |
| 2025-12-19 | $52.40 | $51.35 | $1.05 | 104,562.0 | +2.96% |
| 2025-12-18 | $51.31 | $50.40 | $0.91 | 71,167.0 | +3.30% |
| 2025-12-17 | $50.71 | $48.77 | $1.94 | 57,791.0 | -2.32% |
| 2025-12-16 | $50.17 | $49.31 | $0.86 | 157,792.0 | -1.77% |
| 2025-12-15 | $52.24 | $50.85 | $1.39 | 23,674.0 | -0.99% |
| 2025-12-12 | $53.36 | $50.96 | $2.40 | 59,895.0 | -3.55% |
| 2025-12-11 | $53.40 | $52.14 | $1.26 | 39,968.0 | -1.22% |
| 2025-12-10 | $54.27 | $52.50 | $1.77 | 74,449.0 | +3.22% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Emerging Markets Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Emerging Markets Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $62.78 | $57.76 | $5.02 | 809,665.0 | +12.61% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| 2025-11 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| 2025-10 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| 2025-09 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| 2025-08 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| 2025-07 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| 2025-06 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| 2025-05 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares 주식 (EDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.72%
자본화:
|
볼륨(24시간):