Stockscreener 앱 받기
0.211
18.03%
-0.0464
시간 외 거래:
.22
0.009
+4.27%
Edible Garden Ag Inc 주식 (EDBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $0.2697 | $0.2008 | $0.0689 | 1,994,246.0 | -18.03% |
| 2026-06-12 | $0.2688 | $0.2433 | $0.0255 | 658,475.0 | -3.96% |
| 2026-06-11 | $0.2697 | $0.2272 | $0.0425 | 2,066,254.0 | +11.67% |
| 2026-06-10 | $0.2404 | $0.2101 | $0.0303 | 1,535,782.0 | +8.11% |
| 2026-06-09 | $0.237 | $0.2044 | $0.0326 | 2,072,652.0 | -2.29% |
| 2026-06-08 | $0.2755 | $0.2003 | $0.0752 | 11,313,387.0 | +8.81% |
| 2026-06-05 | $0.2184 | $0.1869 | $0.0315 | 28,086,360.0 | -2.79% |
| 2026-06-04 | $0.2198 | $0.1825 | $0.0373 | 2,092,842.0 | +6.44% |
| 2026-06-03 | $0.2316 | $0.1966 | $0.035 | 1,925,561.0 | -14.85% |
| 2026-06-02 | $0.2493 | $0.2215 | $0.0278 | 1,048,009.0 | +1.63% |
| 2026-06-01 | $0.2512 | $0.22 | $0.0312 | 2,978,499.0 | -10.99% |
| 2026-05-29 | $0.2804 | $0.24 | $0.0404 | 1,071,633.0 | -9.37% |
| 2026-05-28 | $0.3029 | $0.27 | $0.0329 | 773,505.0 | -0.69% |
| 2026-05-27 | $0.2911 | $0.2601 | $0.031 | 1,425,918.0 | +4.45% |
| 2026-05-26 | $0.2787 | $0.2331 | $0.0456 | 3,198,727.0 | +14.50% |
| 2026-05-22 | $0.2483 | $0.2301 | $0.0182 | 2,497,692.0 | -8.87% |
| 2026-05-21 | $0.282 | $0.256 | $0.026 | 5,486,610.0 | -3.54% |
| 2026-05-20 | $0.2769 | $0.252 | $0.0249 | 1,117,757.0 | +3.05% |
| 2026-05-19 | $0.29 | $0.233 | $0.057 | 3,326,668.0 | -6.38% |
Edible Garden Ag Inc 주식 (EDBL) 연도별 가격 이력
이 심층 분석에서는 Edible Garden Ag Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edible Garden Ag Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.2755 | $0.1825 | $0.093 | 57,766,313.0 | -19.47% |
| 2026-05 | $0.5601 | $0.2301 | $0.33 | 148,127,981.0 | -49.62% |
| 2026-04 | $1.65 | $0.4602 | $1.19 | 76,296,740.0 | -54.78% |
| 2026-03 | $3.25 | $0.8828 | $2.37 | 13,332,141.0 | -61.15% |
| 2026-02 | $7.54 | $2.92 | $4.62 | 2,634,107.1 | -38.96% |
| 2026-01 | $12.40 | $4.55 | $7.85 | 5,926,636.1 | -20.26% |
Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.90 | $4.81 | $10.09 | 289,903.5 | -56.70% |
| 2025-11 | $17.00 | $10.45 | $6.55 | 124,267.0 | -20.86% |
| 2025-10 | $27.80 | $15.20 | $12.60 | 1,011,204.1 | -12.15% |
| 2025-09 | $26.20 | $16.80 | $9.40 | 596,766.3 | -1.36% |
| 2025-08 | $24.96 | $17.70 | $7.26 | 161,196.5 | -25.10% |
| 2025-07 | $28.00 | $23.50 | $4.50 | 254,414.6 | -6.84% |
| 2025-06 | $35.38 | $25.30 | $10.08 | 243,576.0 | -24.21% |
| 2025-05 | $62.90 | $18.00 | $44.90 | 20,801,658.1 | +82.63% |
| 2025-04 | $29.50 | $18.20 | $11.30 | 138,148.8 | -21.81% |
| 2025-03 | $41.48 | $18.15 | $23.33 | 219,249.6 | +1,428% |
| 2025-02 | $3.10 | $1.46 | $1.64 | 16,735,488.2 | -29.33% |
| 2025-01 | $4.24 | $2.10 | $2.14 | 10,510,997.3 | -30.02% |
Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $1.42 | $3.98 | 80,959,478.8 | +96.28% |
| 2024-11 | $1.88 | $1.22 | $0.66 | 4,638,081.8 | +15.94% |
| 2024-10 | $3.19 | $1.30 | $1.88 | 22,026,256.5 | -45.98% |
| 2024-09 | $11.40 | $2.50 | $8.90 | 966,176.6 | -76.67% |
| 2024-08 | $15.80 | $10.00 | $5.80 | 2,672,837.6 | -14.93% |
| 2024-07 | $15.00 | $11.20 | $3.80 | 199,339.7 | +3.88% |
| 2024-06 | $22.06 | $12.12 | $9.94 | 563,562.8 | -22.29% |
| 2024-05 | $92.00 | $16.30 | $75.70 | 3,635,870.5 | -69.65% |
| 2024-04 | $124.7 | $36.20 | $88.50 | 3,553,916.2 | -14.53% |
| 2024-03 | $88.00 | $54.00 | $34.00 | 11,892.7 | -25.06% |
| 2024-02 | $109.6 | $80.20 | $29.40 | 10,421.2 | -11.96% |
| 2024-01 | $110.5 | $93.00 | $17.54 | 13,575.6 | -3.66% |
0.53%
0.09%
자본화:
|
볼륨(24시간):