Stockscreener 앱 받기
0.6599
5.10%
-0.0355
Edible Garden Ag Inc 주식 (EDBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.68 | $0.63 | $0.05 | 385,650.0 | -5.10% |
| 2026-01-15 | $0.7354 | $0.63 | $0.1054 | 592,561.0 | -6.85% |
| 2026-01-14 | $0.81 | $0.6138 | $0.1962 | 1,810,439.0 | -11.18% |
| 2026-01-13 | $1.24 | $0.70 | $0.54 | 49,704,199.0 | +33.62% |
| 2026-01-12 | $0.705 | $0.60 | $0.105 | 2,422,680.0 | -7.29% |
| 2026-01-09 | $0.7255 | $0.65 | $0.0755 | 109,321.0 | -3.53% |
| 2026-01-08 | $0.78 | $0.70 | $0.08 | 112,663.0 | -10.40% |
| 2026-01-07 | $0.8599 | $0.775 | $0.0849 | 204,793.0 | -10.29% |
| 2026-01-06 | $1.04 | $0.7109 | $0.3291 | 904,993.0 | +20.69% |
| 2026-01-05 | $0.7989 | $0.7001 | $0.0988 | 124,512.0 | +6.37% |
| 2026-01-02 | $0.7146 | $0.6016 | $0.113 | 86,387.0 | +12.07% |
| 2025-12-31 | $0.6146 | $0.523 | $0.0916 | 141,823.0 | +11.60% |
| 2025-12-30 | $0.5701 | $0.481 | $0.0891 | 280,791.0 | -4.24% |
| 2025-12-29 | $0.7101 | $0.5645 | $0.1457 | 216,276.0 | -20.97% |
| 2025-12-26 | $0.86 | $0.7001 | $0.1599 | 173,460.0 | -14.78% |
| 2025-12-24 | $0.9099 | $0.802 | $0.1079 | 91,438.0 | -2.65% |
| 2025-12-23 | $1.00 | $0.8271 | $0.1729 | 299,177.0 | -13.21% |
| 2025-12-22 | $1.05 | $1.00 | $0.0536 | 94,702.0 | -4.76% |
| 2025-12-19 | $1.18 | $1.02 | $0.16 | 136,730.0 | -8.70% |
| 2025-12-18 | $1.29 | $1.12 | $0.17 | 142,606.0 | -9.45% |
Edible Garden Ag Inc 주식 (EDBL) 연도별 가격 이력
이 심층 분석에서는 Edible Garden Ag Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edible Garden Ag Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.24 | $0.60 | $0.64 | 56,843,848.0 | +8.52% |
Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $0.481 | $1.01 | 2,899,035.0 | -56.70% |
| 2025-11 | $1.70 | $1.04 | $0.655 | 1,242,670.0 | -20.86% |
| 2025-10 | $2.78 | $1.52 | $1.26 | 10,112,041.0 | -12.15% |
| 2025-09 | $2.62 | $1.68 | $0.94 | 5,967,663.0 | -1.36% |
| 2025-08 | $2.50 | $1.77 | $0.726 | 1,611,965.0 | -25.10% |
| 2025-07 | $2.80 | $2.35 | $0.4499 | 2,544,146.0 | -6.84% |
| 2025-06 | $3.54 | $2.53 | $1.01 | 2,435,760.0 | -24.21% |
| 2025-05 | $6.29 | $1.80 | $4.49 | 208,016,581.0 | +82.63% |
| 2025-04 | $2.95 | $1.82 | $1.13 | 1,381,488.0 | -21.81% |
| 2025-03 | $4.15 | $1.81 | $2.33 | 2,192,496.0 | +1,428% |
| 2025-02 | $0.31 | $0.1456 | $0.1644 | 167,354,882.0 | -29.33% |
| 2025-01 | $0.424 | $0.2101 | $0.2139 | 105,109,973.0 | -30.02% |
Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.54 | $0.1416 | $0.3984 | 809,594,788.0 | +96.28% |
| 2024-11 | $0.188 | $0.122 | $0.066 | 46,380,818.0 | +15.94% |
| 2024-10 | $0.3188 | $0.1303 | $0.1885 | 220,262,565.0 | -45.98% |
| 2024-09 | $1.14 | $0.25 | $0.89 | 9,661,766.0 | -76.67% |
| 2024-08 | $1.58 | $1.00 | $0.58 | 26,728,376.0 | -14.93% |
| 2024-07 | $1.50 | $1.12 | $0.38 | 1,993,397.0 | +3.88% |
| 2024-06 | $2.21 | $1.21 | $0.9936 | 5,635,628.0 | -22.29% |
| 2024-05 | $9.20 | $1.63 | $7.57 | 36,358,705.0 | -69.65% |
| 2024-04 | $12.47 | $3.62 | $8.85 | 35,539,161.7 | -14.53% |
| 2024-03 | $8.80 | $5.40 | $3.40 | 118,927.2 | -25.06% |
| 2024-02 | $10.96 | $8.02 | $2.94 | 104,212.2 | -11.96% |
| 2024-01 | $11.05 | $9.30 | $1.75 | 135,755.5 | -3.66% |
0.29%
0.04%
자본화:
|
볼륨(24시간):