1.93
price up icon0.00%   0.00
pre-market  시장 영업 전:  1.98   0.05   +2.59%
loading

Edible Garden Ag Inc 주식 (EDBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.05 $1.87 $0.18 76,813.0 +0.00%
2025-04-24 $2.05 $1.91 $0.14 120,545.0 +2.12%
2025-04-23 $1.95 $1.89 $0.0599 41,466.0 -0.53%
2025-04-22 $1.94 $1.83 $0.1125 92,785.0 +2.15%
2025-04-21 $1.94 $1.82 $0.12 21,377.0 -2.11%
2025-04-17 $1.93 $1.85 $0.077 26,462.0 +2.15%
2025-04-16 $2.01 $1.83 $0.1842 53,972.0 -4.13%
2025-04-15 $2.03 $1.85 $0.1782 56,476.0 -2.51%
2025-04-14 $2.12 $1.94 $0.18 138,611.0 +0.00%
2025-04-11 $2.05 $1.83 $0.22 128,984.0 +0.51%
2025-04-10 $2.25 $1.92 $0.33 85,334.0 -6.82%
2025-04-09 $2.25 $2.03 $0.225 83,270.0 +1.19%
2025-04-08 $2.27 $2.10 $0.17 22,856.0 -1.41%
2025-04-07 $2.23 $1.92 $0.31 31,714.0 -5.75%
2025-04-04 $2.36 $2.16 $0.1999 56,284.0 -9.60%
2025-04-03 $2.73 $2.40 $0.33 35,107.0 -11.03%
2025-04-02 $2.95 $2.60 $0.3496 64,617.0 +6.04%
2025-04-01 $2.95 $2.35 $0.601 48,386.0 +9.05%
2025-03-31 $3.12 $2.27 $0.85 149,829.0 -29.97%

Edible Garden Ag Inc 주식 (EDBL) 연도별 가격 이력

이 심층 분석에서는 Edible Garden Ag Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edible Garden Ag Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.95 $1.82 $1.13 1,261,872.0 -20.58%
2025-03 $4.15 $1.81 $2.33 2,192,496.0 +1,428%
2025-02 $0.31 $0.1456 $0.1644 167,354,882.0 -29.33%
2025-01 $0.424 $0.2101 $0.2139 105,109,973.0 -30.02%

Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.54 $0.1416 $0.3984 809,594,788.0 +96.28%
2024-11 $0.188 $0.122 $0.066 46,380,818.0 +15.94%
2024-10 $0.3188 $0.1303 $0.1885 220,262,565.0 -45.98%
2024-09 $1.14 $0.25 $0.89 9,661,766.0 -76.67%
2024-08 $1.58 $1.00 $0.58 26,728,376.0 -14.93%
2024-07 $1.50 $1.12 $0.38 1,993,397.0 +3.88%
2024-06 $2.21 $1.21 $0.9936 5,635,628.0 -22.29%
2024-05 $9.20 $1.63 $7.57 36,358,705.0 -69.65%
2024-04 $12.47 $3.62 $8.85 35,539,161.7 -14.53%
2024-03 $8.80 $5.40 $3.40 118,927.2 -25.06%
2024-02 $10.96 $8.02 $2.94 104,212.2 -11.96%
2024-01 $11.05 $9.30 $1.75 135,755.5 -3.66%

Edible Garden Ag Inc 주식 (EDBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.00 $9.40 $3.60 56,627.7 +1.31%
2023-11 $13.40 $7.63 $5.77 138,911.1 -11.25%
2023-10 $15.20 $9.80 $5.40 137,059.8 -24.72%
2023-09 $89.60 $14.00 $75.59 4,398,471.7 -42.34%
2023-08 $47.40 $23.30 $24.10 4,042,309.0 +0.16%
2023-07 $31.40 $23.00 $8.40 167,435.1 +1.42%
2023-06 $32.00 $23.00 $9.00 32,272.2 -16.49%
2023-05 $41.60 $29.20 $12.40 175,266.4 -14.56%
2023-04 $49.00 $30.80 $18.20 272,147.7 -22.61%
2023-03 $94.80 $39.20 $55.60 1,604,095.7 -32.15%
2023-02 $311.0 $57.99 $253.0 668,522.3 -68.61%
2023-01 $339.6 $123.0 $216.6 169,609.6 +71.43%
$27.24
price up icon 0.31%
$9.92
price down icon 15.14%
$14.80
price down icon 0.94%
$33.38
price down icon 0.68%
farm_products FDP
$34.43
price down icon 0.72%
$94.81
price up icon 2.30%
자본화:     |  볼륨(24시간):