1.65
price up icon0.61%   0.01
after-market 시간 외 거래: 1.67 0.02 +1.21%
loading

Ecarx Holdings Inc 주식 (ECX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.67 $1.63 $0.04 23,025.0 +0.61%
2024-11-20 $1.66 $1.50 $0.155 22,092.0 +10.81%
2024-11-19 $1.65 $1.43 $0.22 28,138.0 -7.50%
2024-11-18 $1.70 $1.60 $0.10 30,491.0 -6.98%
2024-11-15 $1.77 $1.71 $0.065 14,424.0 -1.15%
2024-11-14 $1.81 $1.72 $0.09 19,152.0 -1.14%
2024-11-13 $1.78 $1.76 $0.02 6,335.0 -1.68%
2024-11-12 $1.82 $1.78 $0.0406 13,229.0 -0.56%
2024-11-11 $1.84 $1.76 $0.08 11,945.0 -2.17%
2024-11-08 $1.89 $1.82 $0.07 17,358.0 +0.01%
2024-11-07 $1.88 $1.81 $0.0691 13,699.0 +0.54%
2024-11-06 $1.88 $1.72 $0.155 52,125.0 -2.14%
2024-11-05 $1.87 $1.79 $0.075 58,607.0 +2.75%
2024-11-04 $1.85 $1.75 $0.10 23,845.0 +3.03%
2024-11-01 $1.85 $1.76 $0.09 19,225.0 -2.41%
2024-10-31 $1.83 $1.78 $0.05 7,341.0 +0.56%
2024-10-30 $1.86 $1.80 $0.0565 11,327.0 -2.70%
2024-10-29 $1.85 $1.83 $0.02 7,355.0 +1.65%
2024-10-28 $1.84 $1.75 $0.09 23,989.0 +1.11%
2024-10-25 $1.80 $1.77 $0.03 17,681.0 +0.56%
2024-10-24 $1.81 $1.78 $0.03 7,312.0 +2.70%
2024-10-23 $1.85 $1.71 $0.14 70,719.0 -6.64%

Ecarx Holdings Inc 주식 (ECX) 연도별 가격 이력

이 심층 분석에서는 Ecarx Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecarx Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ecarx Holdings Inc 주식 (ECX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.89 $1.43 $0.46 376,715.0 -8.84%
2024-10 $1.98 $1.71 $0.27 565,320.0 -5.24%
2024-09 $2.10 $1.53 $0.57 1,193,084.0 +6.11%
2024-08 $1.90 $1.53 $0.37 1,486,461.0 +12.50%
2024-07 $2.14 $1.46 $0.6795 3,674,457.0 -22.33%
2024-06 $2.48 $0.9621 $1.52 6,141,382.0 +71.67%
2024-05 $1.75 $1.07 $0.68 2,648,863.0 -26.83%
2024-04 $2.10 $1.48 $0.62 667,749.0 -16.33%
2024-03 $2.63 $1.87 $0.76 2,301,780.0 -28.99%
2024-02 $3.09 $2.49 $0.60 1,763,856.0 +7.39%
2024-01 $3.10 $2.17 $0.935 1,725,743.0 -18.67%

Ecarx Holdings Inc 주식 (ECX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.44 $2.00 $1.44 4,647,624.0 +19.70%
2023-11 $4.68 $2.62 $2.06 10,999,624.0 -33.16%
2023-10 $4.50 $3.13 $1.37 13,781,912.0 +27.42%
2023-09 $4.40 $3.03 $1.37 9,205,272.0 -27.91%
2023-08 $5.55 $3.70 $1.85 6,383,466.0 -21.25%
2023-07 $6.72 $4.61 $2.11 4,508,995.0 -21.55%
2023-06 $9.34 $6.05 $3.29 4,674,211.0 -5.18%
2023-05 $7.55 $4.42 $3.13 3,514,159.0 +49.80%
2023-04 $6.27 $4.63 $1.64 1,872,091.0 -16.10%
2023-03 $5.99 $4.50 $1.49 1,868,906.0 +0.00%
$29.88
price up icon 1.29%
auto_parts BWA
$33.76
price up icon 1.35%
auto_parts MOD
$140.49
price up icon 5.12%
auto_parts ALV
$97.80
price up icon 1.33%
auto_parts LKQ
$37.88
price up icon 1.50%
$118.11
price up icon 2.52%
자본화:     |  볼륨(24시간):