8.23
price down icon4.08%   -0.35
after-market 시간 외 거래: 8.23
loading

Ecovyst Inc 주식 (ECVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $8.64 $8.20 $0.445 910,920.0 -4.08%
2025-06-27 $8.64 $8.46 $0.18 2,164,126.0 +1.54%
2025-06-26 $8.57 $8.39 $0.18 1,121,956.0 +0.36%
2025-06-25 $8.57 $8.21 $0.355 1,768,450.0 +2.31%
2025-06-24 $8.38 $8.18 $0.205 878,295.0 +1.11%
2025-06-23 $8.15 $7.98 $0.17 964,084.0 +1.75%
2025-06-20 $8.06 $7.94 $0.125 1,187,698.0 +0.00%
2025-06-18 $8.20 $7.93 $0.265 1,070,223.0 +0.25%
2025-06-17 $8.05 $7.87 $0.185 810,790.0 +0.13%
2025-06-16 $8.07 $7.94 $0.13 859,204.0 +1.27%
2025-06-13 $8.12 $7.81 $0.31 2,000,559.0 -1.75%
2025-06-12 $8.24 $7.97 $0.266 1,259,939.0 -2.79%
2025-06-11 $8.26 $8.09 $0.175 822,741.0 +1.35%
2025-06-10 $8.27 $8.02 $0.2511 988,600.0 +1.37%
2025-06-09 $8.21 $8.02 $0.185 974,646.0 +0.38%
2025-06-06 $8.26 $7.87 $0.385 1,476,882.0 -0.37%
2025-06-05 $8.04 $7.83 $0.22 1,248,602.0 +1.26%
2025-06-04 $7.96 $7.58 $0.375 2,007,603.0 +4.21%
2025-06-03 $7.67 $7.35 $0.32 997,835.0 +2.29%
2025-06-02 $7.58 $7.38 $0.195 1,000,801.0 -0.27%

Ecovyst Inc 주식 (ECVT) 연도별 가격 이력

이 심층 분석에서는 Ecovyst Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecovyst Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ecovyst Inc 주식 (ECVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.64 $7.35 $1.29 25,424,874.0 +10.47%
2025-05 $7.74 $5.84 $1.90 28,320,733.0 +24.58%
2025-04 $6.48 $5.24 $1.24 21,673,461.0 -3.55%
2025-03 $7.21 $6.08 $1.13 20,641,369.0 -8.69%
2025-02 $8.53 $6.71 $1.82 15,903,808.0 -12.50%
2025-01 $8.04 $7.27 $0.765 10,827,193.0 +1.57%

Ecovyst Inc 주식 (ECVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.67 $7.17 $1.50 16,658,461.0 -5.66%
2024-11 $8.32 $6.63 $1.69 18,987,022.0 +19.37%
2024-10 $6.84 $6.08 $0.755 20,901,972.0 -2.77%
2024-09 $7.11 $6.25 $0.8658 16,064,187.0 -4.60%
2024-08 $9.08 $6.02 $3.06 34,102,823.0 -24.74%
2024-07 $9.91 $8.69 $1.22 13,394,962.0 +6.35%
2024-06 $9.70 $8.62 $1.08 18,233,018.0 -3.55%
2024-05 $10.57 $9.09 $1.48 14,651,107.0 -1.38%
2024-04 $11.21 $9.43 $1.78 11,360,203.0 -15.43%
2024-03 $11.35 $8.88 $2.47 23,567,019.0 +15.54%
2024-02 $10.30 $9.00 $1.30 12,641,972.0 +4.21%
2024-01 $9.96 $8.70 $1.26 12,534,531.0 -5.22%

Ecovyst Inc 주식 (ECVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.27 $9.33 $0.94 12,836,296.0 +2.63%
2023-11 $9.88 $8.26 $1.62 14,952,768.0 +3.48%
2023-10 $9.98 $8.89 $1.09 12,943,025.0 -6.50%
2023-09 $10.61 $9.63 $0.97 14,521,579.0 -3.91%
2023-08 $12.34 $9.44 $2.90 19,746,154.0 -16.68%
2023-07 $12.35 $11.16 $1.19 13,971,048.0 +7.24%
2023-06 $11.55 $9.88 $1.68 23,874,968.0 +14.14%
2023-05 $11.59 $9.85 $1.74 28,842,947.0 -11.54%
2023-04 $11.75 $10.73 $1.02 11,464,860.0 +2.71%
2023-03 $11.19 $9.95 $1.24 30,342,102.0 +10.06%
2023-02 $11.21 $9.60 $1.61 12,972,256.0 -4.29%
2023-01 $10.72 $8.72 $2.00 13,049,895.0 +18.40%
specialty_chemicals WLK
$75.93
price down icon 0.28%
specialty_chemicals RPM
$109.84
price down icon 0.65%
specialty_chemicals LYB
$57.86
price down icon 1.38%
specialty_chemicals IFF
$73.55
price down icon 1.08%
specialty_chemicals PPG
$113.75
price down icon 0.35%
specialty_chemicals DD
$68.59
price down icon 0.42%
자본화:     |  볼륨(24시간):