Stockscreener 앱 받기
10.39
3.08%
0.31
Ecovyst Inc 주식 (ECVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $10.46 | $10.09 | $0.365 | 1,036,455.0 | +3.08% |
| 2026-08-13 | $10.23 | $9.93 | $0.30 | 1,189,219.0 | +1.51% |
| 2026-08-12 | $10.28 | $9.91 | $0.37 | 1,264,177.0 | -1.88% |
| 2026-08-11 | $10.29 | $10.03 | $0.26 | 1,494,283.0 | +0.40% |
| 2026-08-10 | $10.43 | $10.03 | $0.40 | 1,395,307.0 | -2.89% |
| 2026-08-07 | $10.97 | $10.30 | $0.67 | 1,655,911.0 | -5.64% |
| 2026-08-06 | $11.42 | $10.86 | $0.56 | 1,717,900.0 | -3.93% |
| 2026-08-05 | $12.31 | $11.34 | $0.97 | 1,999,467.0 | -5.45% |
| 2026-08-04 | $12.20 | $11.90 | $0.295 | 1,121,278.0 | +0.50% |
| 2026-08-03 | $12.13 | $11.97 | $0.16 | 821,882.0 | -0.08% |
| 2026-07-31 | $12.22 | $11.85 | $0.37 | 744,487.0 | -0.25% |
| 2026-07-30 | $12.27 | $12.05 | $0.22 | 999,712.0 | +0.50% |
| 2026-07-29 | $12.39 | $11.96 | $0.43 | 1,164,639.0 | -2.35% |
| 2026-07-28 | $12.55 | $12.25 | $0.30 | 978,586.0 | +0.65% |
| 2026-07-27 | $12.65 | $12.14 | $0.5099 | 1,201,284.0 | -1.77% |
| 2026-07-24 | $12.92 | $12.42 | $0.50 | 893,550.0 | -3.34% |
| 2026-07-23 | $13.28 | $12.81 | $0.4703 | 1,407,174.0 | -0.39% |
| 2026-07-22 | $13.15 | $12.78 | $0.37 | 1,247,427.0 | +2.37% |
| 2026-07-21 | $12.80 | $12.15 | $0.65 | 767,743.0 | +1.94% |
| 2026-07-20 | $12.86 | $12.37 | $0.49 | 1,286,087.0 | -3.80% |
| 2026-07-17 | $13.07 | $12.63 | $0.44 | 1,578,004.0 | +0.08% |
| 2026-07-16 | $12.88 | $12.24 | $0.64 | 2,438,403.0 | +4.97% |
Ecovyst Inc 주식 (ECVT) 연도별 가격 이력
이 심층 분석에서는 Ecovyst Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecovyst Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ecovyst Inc 주식 (ECVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.31 | $9.91 | $2.40 | 14,732,334.0 | -13.85% |
| 2026-07 | $13.28 | $11.62 | $1.66 | 28,891,943.0 | -3.13% |
| 2026-06 | $13.46 | $11.79 | $1.68 | 42,275,222.0 | -5.61% |
| 2026-05 | $15.09 | $13.17 | $1.92 | 38,934,082.0 | -6.98% |
| 2026-04 | $14.43 | $12.73 | $1.70 | 42,239,025.0 | +10.26% |
| 2026-03 | $13.27 | $10.78 | $2.49 | 56,803,111.0 | +14.11% |
| 2026-02 | $12.33 | $9.67 | $2.66 | 28,545,909.0 | +6.22% |
| 2026-01 | $11.31 | $9.67 | $1.64 | 22,669,270.0 | +9.04% |
Ecovyst Inc 주식 (ECVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $8.35 | $1.66 | 34,097,218.0 | +7.28% |
| 2025-11 | $9.26 | $7.41 | $1.85 | 22,946,309.0 | +12.33% |
| 2025-10 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| 2025-09 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| 2025-08 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| 2025-07 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| 2025-06 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| 2025-05 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| 2025-04 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| 2025-03 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| 2025-02 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| 2025-01 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc 주식 (ECVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| 2024-11 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| 2024-10 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| 2024-09 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| 2024-08 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| 2024-07 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| 2024-05 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| 2024-04 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| 2024-03 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| 2024-02 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| 2024-01 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
0.80%
0.43%
자본화:
|
볼륨(24시간):