Stockscreener 앱 받기
13.82
0.00%
0.00
시간 외 거래:
14.13
0.31
+2.24%
Ecovyst Inc 주식 (ECVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $13.88 | $13.61 | $0.275 | 1,192,690.0 | +0.00% |
| 2026-04-23 | $13.92 | $13.65 | $0.27 | 1,250,369.0 | +0.51% |
| 2026-04-22 | $13.99 | $13.62 | $0.365 | 1,226,570.0 | -0.58% |
| 2026-04-21 | $13.88 | $13.62 | $0.26 | 1,360,679.0 | +1.39% |
| 2026-04-20 | $13.84 | $13.54 | $0.2949 | 1,618,048.0 | -1.02% |
| 2026-04-17 | $14.29 | $13.51 | $0.78 | 3,031,870.0 | -4.37% |
| 2026-04-16 | $14.41 | $14.02 | $0.39 | 1,635,034.0 | +2.64% |
| 2026-04-15 | $14.11 | $13.73 | $0.375 | 1,849,308.0 | -0.21% |
| 2026-04-14 | $14.43 | $13.95 | $0.4892 | 2,027,106.0 | -2.43% |
| 2026-04-13 | $14.42 | $13.74 | $0.6799 | 3,712,724.0 | +3.52% |
| 2026-04-10 | $14.03 | $13.30 | $0.73 | 4,578,889.0 | +3.72% |
| 2026-04-09 | $13.43 | $13.01 | $0.42 | 2,717,402.0 | +2.21% |
| 2026-04-08 | $13.35 | $12.73 | $0.615 | 2,932,362.0 | +1.00% |
| 2026-04-07 | $13.32 | $12.92 | $0.3992 | 1,280,408.0 | -1.59% |
| 2026-04-06 | $13.34 | $12.86 | $0.485 | 1,828,599.0 | +1.38% |
| 2026-04-02 | $13.30 | $12.95 | $0.355 | 2,196,951.0 | -0.61% |
| 2026-04-01 | $13.23 | $12.84 | $0.40 | 3,042,045.0 | +2.02% |
| 2026-03-31 | $13.14 | $12.82 | $0.315 | 1,743,726.0 | +0.00% |
| 2026-03-30 | $13.22 | $12.80 | $0.415 | 1,919,107.0 | +0.16% |
| 2026-03-27 | $13.24 | $12.82 | $0.4246 | 1,390,754.0 | -1.23% |
| 2026-03-26 | $13.27 | $12.91 | $0.355 | 1,806,797.0 | +0.08% |
Ecovyst Inc 주식 (ECVT) 연도별 가격 이력
이 심층 분석에서는 Ecovyst Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecovyst Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ecovyst Inc 주식 (ECVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.43 | $12.73 | $1.70 | 38,673,744.0 | +7.47% |
| 2026-03 | $13.27 | $10.78 | $2.49 | 56,803,111.0 | +14.11% |
| 2026-02 | $12.33 | $9.67 | $2.66 | 28,545,909.0 | +6.22% |
| 2026-01 | $11.31 | $9.67 | $1.64 | 22,669,270.0 | +9.04% |
Ecovyst Inc 주식 (ECVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $8.35 | $1.66 | 34,097,218.0 | +7.28% |
| 2025-11 | $9.26 | $7.41 | $1.85 | 22,946,309.0 | +12.33% |
| 2025-10 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| 2025-09 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| 2025-08 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| 2025-07 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| 2025-06 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| 2025-05 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| 2025-04 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| 2025-03 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| 2025-02 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| 2025-01 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc 주식 (ECVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| 2024-11 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| 2024-10 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| 2024-09 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| 2024-08 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| 2024-07 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| 2024-05 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| 2024-04 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| 2024-03 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| 2024-02 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| 2024-01 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
0.28%
0.09%
자본화:
|
볼륨(24시간):