Stockscreener 앱 받기
10.14
1.84%
-0.19
Ecovyst Inc 주식 (ECVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $10.41 | $10.12 | $0.285 | 860,831.0 | -1.84% |
| 2026-09-23 | $10.56 | $10.32 | $0.235 | 981,431.0 | -1.15% |
| 2026-09-22 | $10.60 | $10.31 | $0.29 | 1,112,071.0 | +0.58% |
| 2026-09-21 | $10.49 | $10.35 | $0.14 | 1,073,448.0 | -0.48% |
| 2026-09-18 | $10.64 | $10.38 | $0.26 | 2,877,098.0 | -1.88% |
| 2026-09-17 | $10.91 | $10.59 | $0.316 | 1,296,336.0 | -2.21% |
| 2026-09-16 | $10.93 | $10.62 | $0.305 | 1,904,432.0 | +3.23% |
| 2026-09-15 | $10.71 | $10.12 | $0.585 | 2,675,924.0 | +5.72% |
| 2026-09-14 | $10.00 | $9.71 | $0.295 | 1,285,333.0 | +0.50% |
| 2026-09-11 | $10.20 | $9.89 | $0.31 | 694,157.0 | -1.49% |
| 2026-09-10 | $10.28 | $10.04 | $0.24 | 861,861.0 | -1.76% |
| 2026-09-09 | $10.36 | $10.21 | $0.15 | 1,067,069.0 | +1.28% |
| 2026-09-08 | $10.28 | $10.09 | $0.19 | 1,348,274.0 | -0.88% |
| 2026-09-04 | $10.23 | $10.11 | $0.12 | 776,632.0 | +0.00% |
| 2026-09-03 | $10.48 | $10.09 | $0.39 | 900,232.0 | -1.54% |
| 2026-09-02 | $10.47 | $10.02 | $0.455 | 1,126,153.0 | +2.67% |
| 2026-09-01 | $10.18 | $9.95 | $0.23 | 1,196,663.0 | -0.69% |
| 2026-08-31 | $10.33 | $10.06 | $0.265 | 1,262,313.0 | +0.59% |
| 2026-08-28 | $10.29 | $9.98 | $0.305 | 1,335,584.0 | -0.39% |
| 2026-08-27 | $10.24 | $10.10 | $0.144 | 1,042,913.0 | -0.59% |
| 2026-08-26 | $10.29 | $10.06 | $0.23 | 1,049,819.0 | +0.79% |
Ecovyst Inc 주식 (ECVT) 연도별 가격 이력
이 심층 분석에서는 Ecovyst Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecovyst Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ecovyst Inc 주식 (ECVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.93 | $9.71 | $1.22 | 22,898,776.0 | -0.29% |
| 2026-08 | $12.31 | $9.82 | $2.49 | 27,963,045.0 | -15.67% |
| 2026-07 | $13.28 | $11.62 | $1.66 | 28,891,943.0 | -3.13% |
| 2026-06 | $13.46 | $11.79 | $1.68 | 42,275,222.0 | -5.61% |
| 2026-05 | $15.09 | $13.17 | $1.92 | 38,934,082.0 | -6.98% |
| 2026-04 | $14.43 | $12.73 | $1.70 | 42,239,025.0 | +10.26% |
| 2026-03 | $13.27 | $10.78 | $2.49 | 56,803,111.0 | +14.11% |
| 2026-02 | $12.33 | $9.67 | $2.66 | 28,545,909.0 | +6.22% |
| 2026-01 | $11.31 | $9.67 | $1.64 | 22,669,270.0 | +9.04% |
Ecovyst Inc 주식 (ECVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $8.35 | $1.66 | 34,097,218.0 | +7.28% |
| 2025-11 | $9.26 | $7.41 | $1.85 | 22,946,309.0 | +12.33% |
| 2025-10 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| 2025-09 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| 2025-08 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| 2025-07 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| 2025-06 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| 2025-05 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| 2025-04 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| 2025-03 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| 2025-02 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| 2025-01 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc 주식 (ECVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| 2024-11 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| 2024-10 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| 2024-09 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| 2024-08 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| 2024-07 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| 2024-05 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| 2024-04 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| 2024-03 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| 2024-02 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| 2024-01 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
0.07%
1.35%
자본화:
|
볼륨(24시간):