Stockscreener 앱 받기
11.62
1.40%
0.16
Ecovyst Inc 주식 (ECVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.78 | $11.35 | $0.425 | 1,027,133.0 | +1.40% |
| 2026-02-12 | $11.81 | $11.32 | $0.49 | 1,244,774.0 | -1.72% |
| 2026-02-11 | $11.71 | $11.24 | $0.47 | 1,615,530.0 | +4.11% |
| 2026-02-10 | $11.30 | $11.13 | $0.175 | 1,416,312.0 | +0.45% |
| 2026-02-09 | $11.21 | $10.96 | $0.25 | 948,965.0 | +0.90% |
| 2026-02-06 | $11.10 | $10.80 | $0.30 | 1,171,863.0 | +2.89% |
| 2026-02-05 | $10.98 | $10.66 | $0.3134 | 1,460,978.0 | -2.36% |
| 2026-02-04 | $11.24 | $10.79 | $0.45 | 1,703,594.0 | -0.18% |
| 2026-02-03 | $11.11 | $10.80 | $0.31 | 1,387,437.0 | +2.13% |
| 2026-02-02 | $10.95 | $9.67 | $1.28 | 1,086,806.0 | +1.70% |
| 2026-01-30 | $10.81 | $10.54 | $0.27 | 1,264,637.0 | -1.94% |
| 2026-01-29 | $10.87 | $10.57 | $0.295 | 1,542,063.0 | +0.84% |
| 2026-01-28 | $10.97 | $10.66 | $0.31 | 979,969.0 | -1.29% |
| 2026-01-27 | $11.12 | $10.83 | $0.29 | 958,014.0 | -1.36% |
| 2026-01-26 | $11.25 | $11.00 | $0.25 | 1,079,705.0 | -1.17% |
| 2026-01-23 | $11.21 | $10.99 | $0.215 | 961,534.0 | -0.09% |
| 2026-01-22 | $11.31 | $11.01 | $0.30 | 955,266.0 | +1.92% |
| 2026-01-21 | $10.97 | $10.71 | $0.255 | 914,524.0 | +3.11% |
| 2026-01-20 | $10.76 | $10.51 | $0.245 | 944,652.0 | -0.75% |
| 2026-01-16 | $10.82 | $10.62 | $0.205 | 892,622.0 | -0.83% |
| 2026-01-15 | $10.88 | $10.70 | $0.18 | 1,063,843.0 | +0.56% |
Ecovyst Inc 주식 (ECVT) 연도별 가격 이력
이 심층 분석에서는 Ecovyst Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecovyst Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ecovyst Inc 주식 (ECVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.81 | $9.67 | $2.14 | 14,090,525.0 | +9.52% |
| 2026-01 | $11.31 | $9.67 | $1.64 | 22,669,270.0 | +9.04% |
Ecovyst Inc 주식 (ECVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $8.35 | $1.66 | 34,097,218.0 | +7.28% |
| 2025-11 | $9.26 | $7.41 | $1.85 | 22,946,309.0 | +12.33% |
| 2025-10 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| 2025-09 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| 2025-08 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| 2025-07 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| 2025-06 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| 2025-05 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| 2025-04 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| 2025-03 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| 2025-02 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| 2025-01 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc 주식 (ECVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| 2024-11 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| 2024-10 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| 2024-09 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| 2024-08 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| 2024-07 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| 2024-05 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| 2024-04 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| 2024-03 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| 2024-02 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| 2024-01 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
0.29%
4.67%
자본화:
|
볼륨(24시간):