7.57
price up icon0.26%   0.02
after-market 시간 외 거래: 7.57
loading

Electrocore Inc 주식 (ECOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $7.71 $7.30 $0.415 117,191.0 +0.26%
2025-04-24 $7.69 $6.59 $1.10 116,183.0 +14.57%
2025-04-23 $6.99 $6.34 $0.645 125,003.0 +0.53%
2025-04-22 $6.78 $6.23 $0.55 77,728.0 +0.69%
2025-04-21 $7.07 $6.02 $1.05 182,781.0 +8.14%
2025-04-17 $6.13 $5.77 $0.36 55,355.0 +0.67%
2025-04-16 $6.44 $5.77 $0.67 67,392.0 -3.70%
2025-04-15 $6.47 $5.57 $0.90 99,225.0 +5.61%
2025-04-14 $5.89 $5.51 $0.376 53,486.0 +5.57%
2025-04-11 $5.79 $5.20 $0.595 103,190.0 +0.91%
2025-04-10 $5.69 $5.31 $0.3752 51,922.0 -4.99%
2025-04-09 $5.95 $5.08 $0.8699 132,756.0 +12.05%
2025-04-08 $6.35 $5.02 $1.33 123,614.0 -8.71%
2025-04-07 $6.36 $5.09 $1.27 129,244.0 +0.35%
2025-04-04 $5.86 $5.23 $0.63 126,886.0 -3.58%
2025-04-03 $6.33 $5.85 $0.48 127,561.0 -11.33%
2025-04-02 $6.74 $6.11 $0.63 137,102.0 +6.95%
2025-04-01 $6.80 $6.04 $0.76 174,824.0 -7.47%
2025-03-31 $7.05 $6.32 $0.73 171,128.0 +3.72%

Electrocore Inc 주식 (ECOR) 연도별 가격 이력

이 심층 분석에서는 Electrocore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electrocore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Electrocore Inc 주식 (ECOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.71 $5.02 $2.70 2,118,634.0 +13.15%
2025-03 $16.18 $6.32 $9.86 4,413,893.0 -56.04%
2025-02 $19.49 $13.90 $5.59 2,450,862.0 -8.97%
2025-01 $18.67 $14.04 $4.63 1,975,623.0 +3.15%

Electrocore Inc 주식 (ECOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.89 $10.61 $7.29 3,031,619.0 +39.18%
2024-11 $14.20 $9.60 $4.60 2,659,603.0 +7.02%
2024-10 $12.01 $6.90 $5.11 1,853,064.0 +57.89%
2024-09 $7.46 $5.80 $1.66 446,871.0 +19.34%
2024-08 $6.33 $5.51 $0.8237 200,491.0 -0.37%
2024-07 $6.49 $5.91 $0.58 118,453.0 -5.56%
2024-06 $6.72 $5.77 $0.95 166,407.0 +0.00%
2024-05 $7.80 $6.04 $1.76 309,404.0 +3.05%
2024-04 $6.77 $5.32 $1.45 203,319.0 +1.12%
2024-03 $7.02 $5.77 $1.25 229,302.0 -10.97%
2024-02 $7.62 $6.70 $0.9199 173,276.0 -8.45%
2024-01 $8.08 $5.71 $2.37 455,022.0 +27.19%

Electrocore Inc 주식 (ECOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $5.02 $1.23 310,269.0 +5.91%
2023-11 $6.70 $5.48 $1.22 254,334.0 -8.17%
2023-10 $6.94 $4.90 $2.04 511,580.0 +0.82%
2023-09 $6.38 $5.00 $1.38 238,228.0 +8.39%
2023-08 $6.40 $4.27 $2.13 513,418.0 +24.44%
2023-07 $5.55 $3.92 $1.63 376,739.0 -8.16%
2023-06 $5.08 $3.83 $1.25 688,981.0 +0.62%
2023-05 $6.71 $4.87 $1.84 353,863.0 -20.68%
2023-04 $7.50 $5.15 $2.35 359,028.0 +11.63%
2023-03 $5.70 $3.10 $2.60 783,505.0 +64.18%
2023-02 $5.85 $3.25 $2.60 475,310.3 -36.21%
2023-01 $6.30 $3.75 $2.55 341,245.8 +36.36%
medical_devices ZBH
$101.51
price up icon 0.01%
medical_devices STE
$225.00
price down icon 0.60%
medical_devices PHG
$25.03
price up icon 1.25%
$68.42
price up icon 2.00%
$71.66
price up icon 1.24%
medical_devices EW
$76.04
price up icon 1.21%
자본화:     |  볼륨(24시간):