5.66
price down icon3.58%   -0.21
after-market 시간 외 거래: 5.73 0.07 +1.24%
loading

Electrocore Inc 주식 (ECOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.86 $5.23 $0.63 126,886.0 -3.58%
2025-04-03 $6.33 $5.85 $0.48 127,561.0 -11.33%
2025-04-02 $6.74 $6.11 $0.63 137,102.0 +6.95%
2025-04-01 $6.80 $6.04 $0.76 174,824.0 -7.47%
2025-03-31 $7.05 $6.32 $0.73 171,128.0 +3.72%
2025-03-28 $6.93 $6.33 $0.60 171,646.0 -5.29%
2025-03-27 $7.15 $6.67 $0.48 158,738.0 -4.89%
2025-03-26 $7.33 $6.57 $0.7611 228,985.0 -1.04%
2025-03-25 $7.62 $7.10 $0.517 119,305.0 -2.69%
2025-03-24 $8.25 $7.33 $0.92 243,399.0 -7.06%
2025-03-21 $8.19 $7.95 $0.2389 113,950.0 -0.37%
2025-03-20 $8.50 $7.96 $0.54 108,283.0 +0.25%
2025-03-19 $8.53 $7.98 $0.55 98,940.0 -4.42%
2025-03-18 $8.85 $7.98 $0.87 244,422.0 +1.45%
2025-03-17 $9.21 $7.83 $1.38 434,383.0 -3.50%
2025-03-14 $9.94 $8.50 $1.44 277,875.0 -10.37%
2025-03-13 $11.73 $9.30 $2.43 814,353.0 -26.54%
2025-03-12 $14.00 $12.60 $1.40 200,556.0 -1.37%
2025-03-11 $13.30 $12.80 $0.505 138,609.0 +2.49%
2025-03-10 $14.01 $12.51 $1.50 166,815.0 -8.79%

Electrocore Inc 주식 (ECOR) 연도별 가격 이력

이 심층 분석에서는 Electrocore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electrocore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Electrocore Inc 주식 (ECOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.80 $5.23 $1.57 693,259.0 -15.40%
2025-03 $16.18 $6.32 $9.86 4,413,893.0 -56.04%
2025-02 $19.49 $13.90 $5.59 2,450,862.0 -8.97%
2025-01 $18.67 $14.04 $4.63 1,975,623.0 +3.15%

Electrocore Inc 주식 (ECOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.89 $10.61 $7.29 3,031,619.0 +39.18%
2024-11 $14.20 $9.60 $4.60 2,659,603.0 +7.02%
2024-10 $12.01 $6.90 $5.11 1,853,064.0 +57.89%
2024-09 $7.46 $5.80 $1.66 446,871.0 +19.34%
2024-08 $6.33 $5.51 $0.8237 200,491.0 -0.37%
2024-07 $6.49 $5.91 $0.58 118,453.0 -5.56%
2024-06 $6.72 $5.77 $0.95 166,407.0 +0.00%
2024-05 $7.80 $6.04 $1.76 309,404.0 +3.05%
2024-04 $6.77 $5.32 $1.45 203,319.0 +1.12%
2024-03 $7.02 $5.77 $1.25 229,302.0 -10.97%
2024-02 $7.62 $6.70 $0.9199 173,276.0 -8.45%
2024-01 $8.08 $5.71 $2.37 455,022.0 +27.19%

Electrocore Inc 주식 (ECOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $5.02 $1.23 310,269.0 +5.91%
2023-11 $6.70 $5.48 $1.22 254,334.0 -8.17%
2023-10 $6.94 $4.90 $2.04 511,580.0 +0.82%
2023-09 $6.38 $5.00 $1.38 238,228.0 +8.39%
2023-08 $6.40 $4.27 $2.13 513,418.0 +24.44%
2023-07 $5.55 $3.92 $1.63 376,739.0 -8.16%
2023-06 $5.08 $3.83 $1.25 688,981.0 +0.62%
2023-05 $6.71 $4.87 $1.84 353,863.0 -20.68%
2023-04 $7.50 $5.15 $2.35 359,028.0 +11.63%
2023-03 $5.70 $3.10 $2.60 783,505.0 +64.18%
2023-02 $5.85 $3.25 $2.60 475,310.3 -36.21%
2023-01 $6.30 $3.75 $2.55 341,245.8 +36.36%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
자본화:     |  볼륨(24시간):