Stockscreener 앱 받기
10.41
6.35%
0.44
Electrocore Inc 주식 (ECOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $10.68 | $10.00 | $0.68 | 65,486.0 | +5.92% |
| 2026-08-14 | $10.39 | $9.68 | $0.71 | 119,798.0 | +0.30% |
| 2026-08-13 | $10.05 | $8.74 | $1.31 | 109,336.0 | +5.74% |
| 2026-08-12 | $9.50 | $8.72 | $0.78 | 81,056.0 | +3.07% |
| 2026-08-11 | $9.37 | $8.66 | $0.71 | 76,563.0 | +1.79% |
| 2026-08-10 | $8.99 | $7.68 | $1.31 | 51,558.0 | +10.75% |
| 2026-08-07 | $8.82 | $6.35 | $2.47 | 213,988.0 | +20.75% |
| 2026-08-06 | $6.71 | $5.80 | $0.9099 | 197,717.0 | +2.60% |
| 2026-08-05 | $6.56 | $6.10 | $0.46 | 25,886.0 | +4.82% |
| 2026-08-04 | $6.68 | $6.00 | $0.68 | 197,903.0 | +2.30% |
| 2026-08-03 | $6.33 | $5.74 | $0.585 | 143,879.0 | +0.08% |
| 2026-07-31 | $6.33 | $5.98 | $0.35 | 37,061.0 | -3.26% |
| 2026-07-30 | $6.61 | $6.01 | $0.595 | 59,391.0 | +3.62% |
| 2026-07-29 | $6.38 | $5.97 | $0.41 | 56,124.0 | -0.33% |
| 2026-07-28 | $6.42 | $6.00 | $0.42 | 25,128.0 | +0.66% |
| 2026-07-27 | $6.42 | $5.88 | $0.54 | 31,460.0 | -2.26% |
| 2026-07-24 | $6.65 | $5.95 | $0.705 | 30,258.0 | -2.75% |
| 2026-07-23 | $6.91 | $6.10 | $0.81 | 40,088.0 | +0.55% |
| 2026-07-22 | $6.51 | $6.01 | $0.50 | 47,652.0 | -1.09% |
| 2026-07-21 | $6.51 | $5.99 | $0.52 | 78,216.0 | +5.44% |
| 2026-07-20 | $6.25 | $5.73 | $0.525 | 42,078.0 | +3.23% |
Electrocore Inc 주식 (ECOR) 연도별 가격 이력
이 심층 분석에서는 Electrocore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electrocore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electrocore Inc 주식 (ECOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.68 | $5.74 | $4.94 | 1,283,170.0 | +73.55% |
| 2026-07 | $9.53 | $5.63 | $3.90 | 1,543,184.0 | -29.57% |
| 2026-06 | $10.49 | $6.89 | $3.60 | 2,641,274.0 | -11.48% |
| 2026-05 | $10.27 | $5.70 | $4.57 | 2,621,624.0 | +49.92% |
| 2026-04 | $7.45 | $5.71 | $1.74 | 1,429,266.0 | +7.96% |
| 2026-03 | $8.21 | $5.56 | $2.65 | 1,361,332.0 | -20.45% |
| 2026-02 | $7.74 | $5.07 | $2.67 | 894,844.0 | +13.81% |
| 2026-01 | $8.30 | $4.45 | $3.85 | 1,896,919.0 | +48.49% |
Electrocore Inc 주식 (ECOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| 2025-11 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| 2025-10 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| 2025-09 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| 2025-08 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| 2025-07 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| 2025-06 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| 2025-05 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| 2025-04 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| 2025-03 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| 2025-02 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| 2025-01 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc 주식 (ECOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
1.73%
자본화:
|
볼륨(24시간):