Stockscreener 앱 받기
7.85
5.99%
-0.50
Electrocore Inc 주식 (ECOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $8.42 | $7.35 | $1.07 | 141,383.0 | -5.99% |
| 2026-10-15 | $8.50 | $7.87 | $0.6285 | 93,419.0 | +1.83% |
| 2026-10-14 | $8.57 | $8.02 | $0.55 | 118,718.0 | -2.26% |
| 2026-10-13 | $9.39 | $8.15 | $1.24 | 184,739.0 | -9.59% |
| 2026-10-12 | $9.78 | $8.97 | $0.81 | 55,292.0 | -3.93% |
| 2026-10-09 | $9.79 | $9.37 | $0.42 | 44,566.0 | +1.58% |
| 2026-10-08 | $10.05 | $9.42 | $0.6299 | 52,892.0 | -2.16% |
| 2026-10-07 | $10.23 | $9.69 | $0.5449 | 48,631.0 | -2.02% |
| 2026-10-06 | $10.45 | $9.89 | $0.5599 | 39,717.0 | -2.07% |
| 2026-10-05 | $10.25 | $9.90 | $0.3499 | 31,992.0 | -0.10% |
| 2026-10-02 | $11.02 | $9.92 | $1.10 | 122,250.0 | -1.70% |
| 2026-10-01 | $11.08 | $10.00 | $1.08 | 97,539.0 | -4.67% |
| 2026-09-30 | $11.09 | $10.65 | $0.4428 | 49,197.0 | -0.55% |
| 2026-09-29 | $11.33 | $10.52 | $0.8133 | 61,266.0 | -1.36% |
| 2026-09-28 | $11.28 | $10.73 | $0.5499 | 114,276.0 | -0.81% |
| 2026-09-25 | $11.47 | $11.00 | $0.4668 | 52,224.0 | -2.03% |
| 2026-09-24 | $11.74 | $11.18 | $0.56 | 68,889.0 | -0.61% |
| 2026-09-23 | $12.13 | $11.25 | $0.8809 | 113,312.0 | -7.08% |
| 2026-09-22 | $12.70 | $11.99 | $0.71 | 126,240.0 | +2.46% |
| 2026-09-21 | $12.12 | $11.35 | $0.77 | 120,141.0 | +2.70% |
| 2026-09-18 | $11.68 | $11.14 | $0.54 | 97,687.0 | +2.64% |
Electrocore Inc 주식 (ECOR) 연도별 가격 이력
이 심층 분석에서는 Electrocore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electrocore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electrocore Inc 주식 (ECOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.08 | $7.35 | $3.73 | 1,031,138.0 | -27.45% |
| 2026-09 | $12.70 | $8.70 | $4.00 | 1,768,923.0 | +14.01% |
| 2026-08 | $10.95 | $5.74 | $5.21 | 2,202,983.0 | +55.96% |
| 2026-07 | $9.53 | $5.63 | $3.90 | 1,543,184.0 | -29.57% |
| 2026-06 | $10.49 | $6.89 | $3.60 | 2,641,274.0 | -11.48% |
| 2026-05 | $10.27 | $5.70 | $4.57 | 2,621,624.0 | +49.92% |
| 2026-04 | $7.45 | $5.71 | $1.74 | 1,429,266.0 | +7.96% |
| 2026-03 | $8.21 | $5.56 | $2.65 | 1,361,332.0 | -20.45% |
| 2026-02 | $7.74 | $5.07 | $2.67 | 894,844.0 | +13.81% |
| 2026-01 | $8.30 | $4.45 | $3.85 | 1,896,919.0 | +48.49% |
Electrocore Inc 주식 (ECOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| 2025-11 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| 2025-10 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| 2025-09 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| 2025-08 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| 2025-07 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| 2025-06 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| 2025-05 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| 2025-04 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| 2025-03 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| 2025-02 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| 2025-01 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc 주식 (ECOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
3.81%
0.00%
자본화:
|
볼륨(24시간):