Stockscreener 앱 받기
65.58
2.08%
1.475
Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $65.65 | $64.17 | $1.48 | 96,858.0 | +2.40% |
| 2026-08-20 | $64.89 | $63.11 | $1.78 | 342,131.0 | -0.22% |
| 2026-08-19 | $64.67 | $62.97 | $1.70 | 557,131.0 | +3.56% |
| 2026-08-18 | $62.26 | $61.00 | $1.26 | 474,145.0 | -1.07% |
| 2026-08-17 | $63.36 | $61.12 | $2.24 | 645,430.0 | +4.00% |
| 2026-08-14 | $60.66 | $59.32 | $1.34 | 690,100.0 | -5.68% |
| 2026-08-13 | $65.87 | $62.93 | $2.94 | 744,803.0 | +1.65% |
| 2026-08-12 | $63.21 | $61.34 | $1.87 | 550,278.0 | +3.52% |
| 2026-08-11 | $61.59 | $59.73 | $1.86 | 573,161.0 | +0.38% |
| 2026-08-10 | $62.81 | $60.32 | $2.49 | 717,275.0 | -2.18% |
| 2026-08-07 | $63.89 | $60.54 | $3.35 | 524,756.0 | -3.01% |
| 2026-08-06 | $64.26 | $62.20 | $2.06 | 823,709.0 | +5.21% |
| 2026-08-05 | $63.67 | $60.53 | $3.14 | 1,070,807.0 | +2.35% |
| 2026-08-04 | $61.28 | $59.23 | $2.05 | 983,951.0 | -3.50% |
| 2026-08-03 | $61.53 | $58.99 | $2.54 | 479,856.0 | +1.74% |
| 2026-07-31 | $60.78 | $59.40 | $1.38 | 292,681.0 | +0.79% |
| 2026-07-30 | $60.22 | $57.76 | $2.46 | 289,924.0 | +2.64% |
| 2026-07-29 | $59.80 | $58.00 | $1.80 | 280,072.0 | -0.05% |
| 2026-07-28 | $59.12 | $57.15 | $1.97 | 357,594.0 | +1.37% |
| 2026-07-27 | $57.80 | $55.44 | $2.36 | 313,022.0 | -0.55% |
| 2026-07-24 | $59.07 | $57.48 | $1.59 | 394,729.0 | +0.73% |
| 2026-07-23 | $58.11 | $56.60 | $1.51 | 280,307.0 | +1.75% |
| 2026-07-22 | $57.74 | $56.29 | $1.45 | 226,653.0 | -1.12% |
Okeanis Eco Tankers Corp 주식 (ECO) 연도별 가격 이력
이 심층 분석에서는 Okeanis Eco Tankers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Okeanis Eco Tankers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $65.87 | $58.99 | $6.88 | 9,274,391.0 | +8.80% |
| 2026-07 | $60.78 | $49.47 | $11.31 | 8,744,197.0 | +20.37% |
| 2026-06 | $56.67 | $46.61 | $10.06 | 9,109,716.0 | +6.16% |
| 2026-05 | $58.45 | $46.69 | $11.76 | 10,269,487.0 | -14.54% |
| 2026-04 | $56.60 | $48.46 | $8.14 | 8,800,637.0 | +9.19% |
| 2026-03 | $57.29 | $43.51 | $13.78 | 13,493,524.0 | -6.40% |
| 2026-02 | $54.05 | $38.38 | $15.67 | 8,433,372.0 | +33.49% |
| 2026-01 | $41.31 | $31.75 | $9.56 | 9,302,898.0 | +19.65% |
Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.69 | $31.82 | $5.87 | 5,054,551.0 | -9.45% |
| 2025-11 | $39.77 | $32.64 | $7.13 | 6,203,165.0 | +3.60% |
| 2025-10 | $35.60 | $27.74 | $7.86 | 3,936,475.0 | +21.49% |
| 2025-09 | $31.10 | $26.43 | $4.67 | 2,956,919.0 | +6.17% |
| 2025-08 | $27.85 | $23.34 | $4.51 | 2,852,503.0 | +16.53% |
| 2025-07 | $24.70 | $21.44 | $3.26 | 2,163,865.0 | +8.88% |
| 2025-06 | $24.51 | $21.27 | $3.24 | 3,166,319.0 | -6.86% |
| 2025-05 | $25.25 | $22.56 | $2.69 | 2,512,587.0 | -1.85% |
| 2025-04 | $23.83 | $17.91 | $5.92 | 3,233,411.0 | +7.56% |
| 2025-03 | $23.68 | $20.10 | $3.58 | 3,607,351.0 | +5.19% |
| 2025-02 | $25.92 | $20.50 | $5.42 | 4,762,099.0 | -13.15% |
| 2025-01 | $25.34 | $20.71 | $4.63 | 5,207,270.0 | +13.78% |
Okeanis Eco Tankers Corp 주식 (ECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.19 | $18.79 | $4.40 | 4,464,427.0 | -6.72% |
| 2024-11 | $26.95 | $20.95 | $6.00 | 3,915,019.0 | -16.33% |
| 2024-10 | $35.64 | $26.21 | $9.43 | 2,557,924.0 | -18.76% |
| 2024-09 | $34.18 | $29.37 | $4.81 | 2,413,333.0 | +3.72% |
| 2024-08 | $32.37 | $27.75 | $4.62 | 1,751,171.0 | -3.17% |
| 2024-07 | $32.63 | $29.59 | $3.04 | 1,260,609.0 | +1.09% |
| 2024-06 | $36.69 | $29.94 | $6.75 | 989,453.0 | -11.07% |
| 2024-05 | $36.46 | $30.39 | $6.07 | 913,996.0 | +15.43% |
| 2024-04 | $32.14 | $29.69 | $2.45 | 877,494.0 | +4.40% |
| 2024-03 | $31.53 | $28.34 | $3.19 | 1,003,148.0 | +2.60% |
| 2024-02 | $31.26 | $27.48 | $3.78 | 1,377,921.0 | -1.02% |
| 2024-01 | $30.05 | $26.55 | $3.50 | 1,042,664.0 | +10.19% |
3.21%
자본화:
|
볼륨(24시간):