Stockscreener 앱 받기
35.72
0.22%
-0.0777
시간 외 거래:
35.72
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $35.89 | $35.69 | $0.20 | 36,248.0 | -0.22% |
| 2025-08-08 | $35.83 | $35.63 | $0.1987 | 14,299.0 | +0.23% |
| 2025-08-07 | $35.91 | $35.62 | $0.285 | 38,092.0 | -0.46% |
| 2025-08-06 | $35.90 | $35.65 | $0.25 | 68,336.0 | +0.76% |
| 2025-08-05 | $35.66 | $35.50 | $0.16 | 41,507.0 | +2.15% |
| 2025-08-04 | $34.90 | $34.55 | $0.34 | 79,383.0 | +2.17% |
| 2025-08-01 | $34.40 | $34.00 | $0.40 | 107,889.0 | -1.81% |
| 2025-07-31 | $35.33 | $34.59 | $0.74 | 693,565.0 | -1.73% |
| 2025-07-30 | $35.56 | $35.24 | $0.3199 | 50,003.0 | -1.17% |
| 2025-07-29 | $36.01 | $35.76 | $0.245 | 58,041.0 | +1.26% |
| 2025-07-28 | $35.56 | $35.21 | $0.35 | 66,510.0 | -0.13% |
| 2025-07-25 | $35.40 | $35.15 | $0.25 | 89,534.0 | -0.24% |
| 2025-07-24 | $35.74 | $35.37 | $0.37 | 362,104.0 | +1.97% |
| 2025-07-23 | $34.82 | $34.75 | $0.0699 | 2,542.0 | -0.34% |
| 2025-07-22 | $34.93 | $34.62 | $0.3169 | 68,463.0 | +0.61% |
| 2025-07-21 | $34.80 | $34.61 | $0.19 | 29,223.0 | +0.51% |
| 2025-07-18 | $34.73 | $34.48 | $0.26 | 10,395.0 | +0.33% |
| 2025-07-17 | $34.45 | $34.10 | $0.35 | 19,801.0 | +2.12% |
| 2025-07-16 | $33.73 | $33.59 | $0.144 | 17,799.0 | +0.08% |
| 2025-07-15 | $33.74 | $33.43 | $0.31 | 31,511.0 | +1.06% |
| 2025-07-14 | $33.44 | $33.00 | $0.44 | 96,467.0 | +2.42% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.91 | $34.00 | $1.91 | 422,002.0 | +2.79% |
| 2025-07 | $36.01 | $31.45 | $4.56 | 1,918,472.0 | +9.83% |
| 2025-06 | $31.92 | $28.85 | $3.07 | 299,199.0 | +9.62% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $24.18 | $2.66 | 350,703.0 | -4.66% |
| 2023-11 | $28.10 | $26.58 | $1.52 | 126,583.0 | +1.05% |
| 2023-10 | $27.59 | $25.37 | $2.22 | 139,455.0 | -1.95% |
| 2023-09 | $28.82 | $26.93 | $1.90 | 177,862.0 | -3.59% |
| 2023-08 | $31.60 | $27.36 | $4.24 | 291,494.0 | -11.69% |
| 2023-07 | $32.00 | $28.82 | $3.18 | 272,631.0 | +8.75% |
| 2023-06 | $30.90 | $28.25 | $2.65 | 208,604.0 | +1.60% |
| 2023-05 | $33.15 | $28.42 | $4.73 | 514,407.0 | -12.78% |
| 2023-04 | $34.77 | $32.10 | $2.67 | 255,052.0 | -1.58% |
| 2023-03 | $37.65 | $33.27 | $4.38 | 508,190.0 | -6.46% |
| 2023-02 | $41.03 | $35.73 | $5.30 | 410,732.0 | -8.38% |
| 2023-01 | $40.89 | $35.65 | $5.24 | 399,125.0 | +12.24% |
0.20%
자본화:
|
볼륨(24시간):