Stockscreener 앱 받기
25.17
2.56%
-0.66
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.19 | $25.01 | $0.18 | 5,111.0 | -2.63% |
| 2024-11-21 | $25.92 | $25.83 | $0.09 | 5,797.0 | -1.11% |
| 2024-11-20 | $26.13 | $26.00 | $0.13 | 16,149.0 | +1.40% |
| 2024-11-19 | $25.79 | $25.68 | $0.11 | 7,341.0 | -0.35% |
| 2024-11-18 | $25.85 | $25.69 | $0.16 | 7,571.0 | +0.66% |
| 2024-11-15 | $25.86 | $25.60 | $0.26 | 42,597.0 | -0.04% |
| 2024-11-14 | $25.92 | $25.69 | $0.23 | 9,619.0 | -1.72% |
| 2024-11-13 | $26.30 | $25.97 | $0.33 | 15,151.0 | -0.46% |
| 2024-11-12 | $26.49 | $26.10 | $0.3899 | 24,876.0 | -2.20% |
| 2024-11-11 | $26.99 | $26.85 | $0.14 | 12,606.0 | +0.56% |
| 2024-11-08 | $26.91 | $26.60 | $0.31 | 51,162.0 | -4.95% |
| 2024-11-07 | $28.25 | $28.04 | $0.21 | 67,469.0 | +4.66% |
| 2024-11-06 | $26.92 | $26.42 | $0.50 | 37,615.0 | -1.43% |
| 2024-11-05 | $27.23 | $27.00 | $0.23 | 17,971.0 | +2.33% |
| 2024-11-04 | $26.93 | $26.58 | $0.3489 | 11,001.0 | +0.57% |
| 2024-11-01 | $26.72 | $26.38 | $0.3381 | 8,495.0 | -0.38% |
| 2024-10-31 | $26.58 | $26.32 | $0.258 | 5,589.0 | -0.15% |
| 2024-10-30 | $26.67 | $26.38 | $0.287 | 28,401.0 | -0.04% |
| 2024-10-29 | $27.06 | $26.61 | $0.45 | 14,045.0 | -2.38% |
| 2024-10-28 | $27.33 | $26.79 | $0.54 | 14,496.0 | +2.64% |
| 2024-10-25 | $26.91 | $26.47 | $0.44 | 76,798.0 | +0.70% |
| 2024-10-24 | $26.45 | $26.23 | $0.22 | 14,164.0 | -0.99% |
| 2024-10-23 | $27.00 | $26.63 | $0.3749 | 18,559.0 | -1.73% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.25 | $25.01 | $3.24 | 340,531.0 | -5.31% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $24.18 | $2.66 | 350,703.0 | -4.66% |
| 2023-11 | $28.10 | $26.58 | $1.52 | 126,583.0 | +1.05% |
| 2023-10 | $27.59 | $25.37 | $2.22 | 139,455.0 | -1.95% |
| 2023-09 | $28.82 | $26.93 | $1.90 | 177,862.0 | -3.59% |
| 2023-08 | $31.60 | $27.36 | $4.24 | 291,494.0 | -11.69% |
| 2023-07 | $32.00 | $28.82 | $3.18 | 272,631.0 | +8.75% |
| 2023-06 | $30.90 | $28.25 | $2.65 | 208,604.0 | +1.60% |
| 2023-05 | $33.15 | $28.42 | $4.73 | 514,407.0 | -12.78% |
| 2023-04 | $34.77 | $32.10 | $2.67 | 255,052.0 | -1.58% |
| 2023-03 | $37.65 | $33.27 | $4.38 | 508,190.0 | -6.46% |
| 2023-02 | $41.03 | $35.73 | $5.30 | 410,732.0 | -8.38% |
| 2023-01 | $40.89 | $35.65 | $5.24 | 399,125.0 | +12.24% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.83 | $33.44 | $3.39 | 418,475.0 | +2.76% |
| 2022-11 | $34.25 | $27.32 | $6.93 | 683,710.0 | +27.56% |
| 2022-10 | $31.02 | $26.57 | $4.45 | 707,064.0 | -8.79% |
| 2022-09 | $34.46 | $28.95 | $5.51 | 205,610.0 | -15.18% |
| 2022-08 | $35.69 | $33.37 | $2.32 | 145,333.0 | -3.68% |
| 2022-07 | $40.02 | $35.46 | $4.56 | 189,623.0 | -10.53% |
| 2022-06 | $40.48 | $36.17 | $4.31 | 155,277.0 | +7.18% |
| 2022-05 | $38.64 | $34.38 | $4.26 | 113,974.0 | -0.75% |
| 2022-04 | $42.19 | $35.84 | $6.35 | 237,482.0 | -5.85% |
| 2022-03 | $43.72 | $33.38 | $10.34 | 298,602.0 | -8.23% |
| 2022-02 | $47.37 | $42.21 | $5.16 | 200,123.0 | -5.00% |
| 2022-01 | $48.89 | $43.72 | $5.17 | 208,999.0 | -4.42% |
0.68%
자본화:
|
볼륨(24시간):