Stockscreener 앱 받기
30.14
0.63%
0.1897
시간 외 거래:
30.14
0.001
+0.00%
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $30.14 | $29.86 | $0.279 | 8,680.0 | +0.63% |
| 2025-06-05 | $30.10 | $29.88 | $0.22 | 7,578.0 | +0.11% |
| 2025-06-04 | $29.94 | $29.68 | $0.2555 | 22,333.0 | +2.25% |
| 2025-06-03 | $29.30 | $29.19 | $0.115 | 12,206.0 | +0.89% |
| 2025-06-02 | $29.01 | $28.85 | $0.16 | 4,999.0 | +0.47% |
| 2025-05-30 | $28.98 | $28.74 | $0.24 | 10,521.0 | -1.19% |
| 2025-05-29 | $29.50 | $29.12 | $0.375 | 17,681.0 | +1.74% |
| 2025-05-28 | $28.79 | $28.68 | $0.1097 | 8,220.0 | -0.79% |
| 2025-05-27 | $29.03 | $28.86 | $0.1749 | 7,701.0 | -0.11% |
| 2025-05-23 | $29.05 | $28.75 | $0.305 | 3,210.0 | +0.45% |
| 2025-05-22 | $29.04 | $28.84 | $0.195 | 9,704.0 | -0.71% |
| 2025-05-21 | $29.28 | $29.05 | $0.2349 | 6,043.0 | +0.53% |
| 2025-05-20 | $28.92 | $28.70 | $0.22 | 33,564.0 | +1.85% |
| 2025-05-19 | $28.37 | $28.01 | $0.3579 | 31,466.0 | +1.44% |
| 2025-05-16 | $28.04 | $27.91 | $0.1299 | 4,560.0 | +0.85% |
| 2025-05-15 | $27.83 | $27.58 | $0.25 | 2,925.0 | -1.35% |
| 2025-05-14 | $28.22 | $28.09 | $0.13 | 22,292.0 | +0.04% |
| 2025-05-13 | $28.17 | $27.96 | $0.2051 | 3,220.0 | +0.21% |
| 2025-05-12 | $28.36 | $27.88 | $0.48 | 13,723.0 | +1.70% |
| 2025-05-09 | $27.95 | $27.57 | $0.38 | 5,219.0 | -0.47% |
| 2025-05-08 | $27.90 | $27.64 | $0.26 | 2,033.0 | +0.44% |
| 2025-05-07 | $27.92 | $27.57 | $0.35 | 23,788.0 | -2.37% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.14 | $28.85 | $1.29 | 55,796.0 | +4.42% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $24.18 | $2.66 | 350,703.0 | -4.66% |
| 2023-11 | $28.10 | $26.58 | $1.52 | 126,583.0 | +1.05% |
| 2023-10 | $27.59 | $25.37 | $2.22 | 139,455.0 | -1.95% |
| 2023-09 | $28.82 | $26.93 | $1.90 | 177,862.0 | -3.59% |
| 2023-08 | $31.60 | $27.36 | $4.24 | 291,494.0 | -11.69% |
| 2023-07 | $32.00 | $28.82 | $3.18 | 272,631.0 | +8.75% |
| 2023-06 | $30.90 | $28.25 | $2.65 | 208,604.0 | +1.60% |
| 2023-05 | $33.15 | $28.42 | $4.73 | 514,407.0 | -12.78% |
| 2023-04 | $34.77 | $32.10 | $2.67 | 255,052.0 | -1.58% |
| 2023-03 | $37.65 | $33.27 | $4.38 | 508,190.0 | -6.46% |
| 2023-02 | $41.03 | $35.73 | $5.30 | 410,732.0 | -8.38% |
| 2023-01 | $40.89 | $35.65 | $5.24 | 399,125.0 | +12.24% |
0.99%
자본화:
|
볼륨(24시간):