Stockscreener 앱 받기
28.06
5.38%
1.4314
시간 외 거래:
28.01
-0.05
-0.18%
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $28.60 | $28.00 | $0.60 | 193,447.0 | +5.38% |
| 2024-09-27 | $26.94 | $26.33 | $0.6096 | 104,706.0 | +2.81% |
| 2024-09-26 | $26.08 | $25.40 | $0.68 | 115,385.0 | +8.66% |
| 2024-09-25 | $24.01 | $23.75 | $0.26 | 26,861.0 | -3.02% |
| 2024-09-24 | $24.74 | $23.85 | $0.89 | 40,054.0 | +6.85% |
| 2024-09-23 | $23.01 | $22.72 | $0.29 | 10,526.0 | +1.10% |
| 2024-09-20 | $22.83 | $22.75 | $0.08 | 17,192.0 | +0.85% |
| 2024-09-19 | $22.57 | $22.23 | $0.34 | 14,946.0 | +3.95% |
| 2024-09-18 | $21.82 | $21.71 | $0.1132 | 2,007.0 | -0.45% |
| 2024-09-17 | $21.84 | $21.77 | $0.07 | 1,334.0 | +0.30% |
| 2024-09-16 | $21.78 | $21.74 | $0.0402 | 6,026.0 | +0.12% |
| 2024-09-13 | $21.75 | $21.65 | $0.10 | 6,378.0 | +0.79% |
| 2024-09-12 | $21.58 | $21.52 | $0.0566 | 7,886.0 | -0.22% |
| 2024-09-11 | $21.65 | $21.54 | $0.115 | 3,693.0 | -0.23% |
| 2024-09-10 | $21.69 | $21.54 | $0.1513 | 7,800.0 | -1.17% |
| 2024-09-09 | $21.94 | $21.80 | $0.14 | 11,166.0 | -0.70% |
| 2024-09-06 | $22.25 | $22.00 | $0.2486 | 4,390.0 | -0.95% |
| 2024-09-05 | $22.27 | $22.23 | $0.045 | 3,378.0 | +0.09% |
| 2024-09-04 | $22.38 | $22.24 | $0.1393 | 5,078.0 | +0.14% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $28.60 | $21.52 | $7.08 | 780,955.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $24.18 | $2.66 | 350,703.0 | -4.66% |
| 2023-11 | $28.10 | $26.58 | $1.52 | 126,583.0 | +1.05% |
| 2023-10 | $27.59 | $25.37 | $2.22 | 139,455.0 | -1.95% |
| 2023-09 | $28.82 | $26.93 | $1.90 | 177,862.0 | -3.59% |
| 2023-08 | $31.60 | $27.36 | $4.24 | 291,494.0 | -11.69% |
| 2023-07 | $32.00 | $28.82 | $3.18 | 272,631.0 | +8.75% |
| 2023-06 | $30.90 | $28.25 | $2.65 | 208,604.0 | +1.60% |
| 2023-05 | $33.15 | $28.42 | $4.73 | 514,407.0 | -12.78% |
| 2023-04 | $34.77 | $32.10 | $2.67 | 255,052.0 | -1.58% |
| 2023-03 | $37.65 | $33.27 | $4.38 | 508,190.0 | -6.46% |
| 2023-02 | $41.03 | $35.73 | $5.30 | 410,732.0 | -8.38% |
| 2023-01 | $40.89 | $35.65 | $5.24 | 399,125.0 | +12.24% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.83 | $33.44 | $3.39 | 418,475.0 | +2.76% |
| 2022-11 | $34.25 | $27.32 | $6.93 | 683,710.0 | +27.56% |
| 2022-10 | $31.02 | $26.57 | $4.45 | 707,064.0 | -8.79% |
| 2022-09 | $34.46 | $28.95 | $5.51 | 205,610.0 | -15.18% |
| 2022-08 | $35.69 | $33.37 | $2.32 | 145,333.0 | -3.68% |
| 2022-07 | $40.02 | $35.46 | $4.56 | 189,623.0 | -10.53% |
| 2022-06 | $40.48 | $36.17 | $4.31 | 155,277.0 | +7.18% |
| 2022-05 | $38.64 | $34.38 | $4.26 | 113,974.0 | -0.75% |
| 2022-04 | $42.19 | $35.84 | $6.35 | 237,482.0 | -5.85% |
| 2022-03 | $43.72 | $33.38 | $10.34 | 298,602.0 | -8.23% |
| 2022-02 | $47.37 | $42.21 | $5.16 | 200,123.0 | -5.00% |
| 2022-01 | $48.89 | $43.72 | $5.17 | 208,999.0 | -4.42% |
0.36%
0.35%
자본화:
|
볼륨(24시간):