Stockscreener 앱 받기
33.54
1.32%
-0.45
시간 외 거래:
33.54
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $33.85 | $33.49 | $0.3603 | 120,645.0 | -1.32% |
| 2026-03-04 | $34.10 | $33.65 | $0.45 | 125,636.0 | +0.74% |
| 2026-03-03 | $33.86 | $33.32 | $0.543 | 33,665.0 | -4.93% |
| 2026-03-02 | $35.62 | $34.85 | $0.77 | 35,354.0 | -1.17% |
| 2026-02-27 | $36.00 | $35.82 | $0.18 | 21,643.0 | +0.34% |
| 2026-02-26 | $35.84 | $35.62 | $0.22 | 18,292.0 | -2.19% |
| 2026-02-25 | $36.59 | $36.38 | $0.2082 | 7,375.0 | +0.44% |
| 2026-02-24 | $36.48 | $36.19 | $0.289 | 3,975.0 | +0.19% |
| 2026-02-23 | $36.70 | $36.34 | $0.361 | 16,640.0 | -0.52% |
| 2026-02-20 | $36.55 | $36.16 | $0.39 | 13,617.0 | +0.72% |
| 2026-02-19 | $36.38 | $36.15 | $0.23 | 15,372.0 | +0.14% |
| 2026-02-18 | $36.41 | $36.23 | $0.18 | 8,036.0 | +0.08% |
| 2026-02-17 | $36.29 | $35.91 | $0.38 | 15,088.0 | +0.50% |
| 2026-02-13 | $36.14 | $35.88 | $0.255 | 19,406.0 | +0.50% |
| 2026-02-12 | $36.28 | $35.75 | $0.5314 | 20,666.0 | -0.99% |
| 2026-02-11 | $36.29 | $36.02 | $0.27 | 17,616.0 | +0.72% |
| 2026-02-10 | $36.01 | $35.78 | $0.23 | 11,599.0 | +0.50% |
| 2026-02-09 | $35.80 | $35.43 | $0.37 | 30,100.0 | +1.27% |
| 2026-02-06 | $35.34 | $34.89 | $0.45 | 32,213.0 | +2.76% |
| 2026-02-05 | $34.68 | $34.37 | $0.31 | 21,968.0 | -0.42% |
| 2026-02-04 | $34.93 | $34.37 | $0.56 | 13,180.0 | -0.36% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.62 | $33.32 | $2.30 | 435,945.0 | -6.60% |
| 2026-02 | $36.70 | $34.37 | $2.33 | 305,470.0 | +1.99% |
| 2026-01 | $36.00 | $33.12 | $2.88 | 470,603.0 | +7.47% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.66 | $32.55 | $3.11 | 453,392.0 | -7.84% |
| 2025-11 | $36.80 | $33.87 | $2.93 | 552,578.0 | -2.03% |
| 2025-10 | $40.05 | $35.82 | $4.23 | 893,655.0 | -8.08% |
| 2025-09 | $39.56 | $36.80 | $2.76 | 1,683,357.0 | +4.20% |
| 2025-08 | $38.91 | $34.00 | $4.91 | 1,510,893.0 | +8.98% |
| 2025-07 | $36.01 | $31.45 | $4.56 | 1,918,472.0 | +9.83% |
| 2025-06 | $31.92 | $28.85 | $3.07 | 299,199.0 | +9.62% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
1.30%
0.06%
자본화:
|
볼륨(24시간):