Stockscreener 앱 받기
30.15
1.76%
-0.54
시간 외 거래:
30.15
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $30.19 | $30.07 | $0.1196 | 6,799.0 | -1.76% |
| 2026-06-15 | $30.80 | $30.49 | $0.31 | 9,349.0 | +0.03% |
| 2026-06-12 | $30.75 | $30.57 | $0.185 | 21,810.0 | +0.21% |
| 2026-06-11 | $30.61 | $30.12 | $0.495 | 10,050.0 | +0.97% |
| 2026-06-10 | $30.63 | $30.30 | $0.325 | 9,189.0 | -0.18% |
| 2026-06-09 | $30.70 | $30.08 | $0.62 | 14,014.0 | +0.61% |
| 2026-06-08 | $30.30 | $30.18 | $0.12 | 6,779.0 | -0.20% |
| 2026-06-05 | $30.65 | $30.19 | $0.4599 | 20,144.0 | -3.32% |
| 2026-06-04 | $31.47 | $31.25 | $0.22 | 9,581.0 | -0.01% |
| 2026-06-03 | $31.55 | $31.29 | $0.26 | 15,985.0 | -2.25% |
| 2026-06-02 | $32.12 | $31.94 | $0.18 | 15,359.0 | +0.77% |
| 2026-06-01 | $31.84 | $31.55 | $0.288 | 5,029.0 | +1.07% |
| 2026-05-29 | $31.54 | $31.33 | $0.21 | 5,688.0 | -0.16% |
| 2026-05-28 | $31.49 | $31.16 | $0.3299 | 18,836.0 | -0.66% |
| 2026-05-27 | $31.77 | $31.50 | $0.27 | 15,199.0 | -0.71% |
| 2026-05-26 | $31.94 | $31.73 | $0.21 | 12,317.0 | +0.84% |
| 2026-05-22 | $31.67 | $31.32 | $0.35 | 25,348.0 | -0.22% |
| 2026-05-21 | $31.89 | $31.56 | $0.33 | 10,246.0 | -1.12% |
| 2026-05-20 | $32.11 | $31.81 | $0.2986 | 12,770.0 | +0.19% |
| 2026-05-19 | $32.04 | $31.95 | $0.0901 | 3,893.0 | -0.32% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $32.12 | $30.07 | $2.05 | 150,887.0 | -4.07% |
| 2026-05 | $34.68 | $31.16 | $3.52 | 403,553.0 | -6.11% |
| 2026-04 | $34.88 | $32.54 | $2.34 | 396,999.0 | +2.97% |
| 2026-03 | $35.62 | $31.73 | $3.89 | 746,381.0 | -9.47% |
| 2026-02 | $36.70 | $34.37 | $2.33 | 305,470.0 | +1.99% |
| 2026-01 | $36.00 | $33.12 | $2.88 | 470,603.0 | +7.47% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.66 | $32.55 | $3.11 | 453,392.0 | -7.84% |
| 2025-11 | $36.80 | $33.87 | $2.93 | 552,578.0 | -2.03% |
| 2025-10 | $40.05 | $35.82 | $4.23 | 893,655.0 | -8.08% |
| 2025-09 | $39.56 | $36.80 | $2.76 | 1,683,357.0 | +4.20% |
| 2025-08 | $38.91 | $34.00 | $4.91 | 1,510,893.0 | +8.98% |
| 2025-07 | $36.01 | $31.45 | $4.56 | 1,918,472.0 | +9.83% |
| 2025-06 | $31.92 | $28.85 | $3.07 | 299,199.0 | +9.62% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
0.10%
0.22%
자본화:
|
볼륨(24시간):