Stockscreener 앱 받기
35.08
0.40%
-0.111
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $35.08 | $35.06 | $0.019 | 935.0 | -0.32% |
| 2025-11-25 | $35.19 | $34.92 | $0.2749 | 15,607.0 | +0.80% |
| 2025-11-24 | $34.94 | $34.66 | $0.2799 | 16,650.0 | +1.90% |
| 2025-11-21 | $34.44 | $33.87 | $0.575 | 83,983.0 | -1.44% |
| 2025-11-20 | $35.31 | $34.76 | $0.55 | 40,152.0 | -0.88% |
| 2025-11-19 | $35.20 | $35.06 | $0.145 | 5,367.0 | -0.14% |
| 2025-11-18 | $35.26 | $35.01 | $0.245 | 33,751.0 | -1.81% |
| 2025-11-17 | $36.01 | $35.70 | $0.3123 | 16,789.0 | -1.49% |
| 2025-11-14 | $36.48 | $36.10 | $0.38 | 31,144.0 | -0.08% |
| 2025-11-13 | $36.80 | $36.31 | $0.49 | 74,957.0 | -0.76% |
| 2025-11-12 | $36.62 | $36.38 | $0.235 | 18,849.0 | +0.22% |
| 2025-11-11 | $36.64 | $36.51 | $0.13 | 10,197.0 | +0.48% |
| 2025-11-10 | $36.46 | $36.13 | $0.3299 | 18,023.0 | +2.05% |
| 2025-11-07 | $35.63 | $35.34 | $0.2943 | 10,087.0 | -0.74% |
| 2025-11-06 | $36.17 | $35.90 | $0.2715 | 12,999.0 | +0.08% |
| 2025-11-05 | $36.00 | $35.75 | $0.2491 | 62,943.0 | +0.48% |
| 2025-11-04 | $35.96 | $35.64 | $0.32 | 37,886.0 | -2.08% |
| 2025-11-03 | $36.46 | $36.28 | $0.1799 | 47,013.0 | +0.52% |
| 2025-10-31 | $36.28 | $35.94 | $0.3399 | 14,664.0 | +0.14% |
| 2025-10-30 | $36.31 | $36.05 | $0.2644 | 6,394.0 | -1.12% |
| 2025-10-29 | $36.75 | $36.45 | $0.30 | 9,882.0 | +0.46% |
| 2025-10-28 | $36.52 | $36.23 | $0.29 | 29,169.0 | -1.54% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.80 | $33.87 | $2.93 | 537,332.0 | -3.28% |
| 2025-10 | $40.05 | $35.82 | $4.23 | 893,655.0 | -8.08% |
| 2025-09 | $39.56 | $36.80 | $2.76 | 1,683,357.0 | +4.20% |
| 2025-08 | $38.91 | $34.00 | $4.91 | 1,510,893.0 | +8.98% |
| 2025-07 | $36.01 | $31.45 | $4.56 | 1,918,472.0 | +9.83% |
| 2025-06 | $31.92 | $28.85 | $3.07 | 299,199.0 | +9.62% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $24.18 | $2.66 | 350,703.0 | -4.66% |
| 2023-11 | $28.10 | $26.58 | $1.52 | 126,583.0 | +1.05% |
| 2023-10 | $27.59 | $25.37 | $2.22 | 139,455.0 | -1.95% |
| 2023-09 | $28.82 | $26.93 | $1.90 | 177,862.0 | -3.59% |
| 2023-08 | $31.60 | $27.36 | $4.24 | 291,494.0 | -11.69% |
| 2023-07 | $32.00 | $28.82 | $3.18 | 272,631.0 | +8.75% |
| 2023-06 | $30.90 | $28.25 | $2.65 | 208,604.0 | +1.60% |
| 2023-05 | $33.15 | $28.42 | $4.73 | 514,407.0 | -12.78% |
| 2023-04 | $34.77 | $32.10 | $2.67 | 255,052.0 | -1.58% |
| 2023-03 | $37.65 | $33.27 | $4.38 | 508,190.0 | -6.46% |
| 2023-02 | $41.03 | $35.73 | $5.30 | 410,732.0 | -8.38% |
| 2023-01 | $40.89 | $35.65 | $5.24 | 399,125.0 | +12.24% |
0.73%
자본화:
|
볼륨(24시간):