Stockscreener 앱 받기
29.19
0.70%
0.2027
시간 외 거래:
29.19
-0.0027
-0.01%
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $29.24 | $29.03 | $0.21 | 15,169.0 | +0.70% |
| 2026-09-03 | $29.05 | $28.86 | $0.1878 | 8,022.0 | +1.07% |
| 2026-09-02 | $28.97 | $28.55 | $0.42 | 15,345.0 | -1.06% |
| 2026-09-01 | $29.00 | $28.78 | $0.215 | 2,646.0 | +0.46% |
| 2026-08-31 | $29.07 | $28.86 | $0.2144 | 16,579.0 | -1.78% |
| 2026-08-28 | $29.52 | $29.37 | $0.1546 | 4,511.0 | +0.06% |
| 2026-08-27 | $29.40 | $29.34 | $0.06 | 2,593.0 | +0.01% |
| 2026-08-26 | $29.40 | $29.33 | $0.07 | 4,329.0 | -0.17% |
| 2026-08-25 | $29.52 | $29.35 | $0.17 | 2,034.0 | +1.41% |
| 2026-08-24 | $29.04 | $28.92 | $0.12 | 3,388.0 | -1.26% |
| 2026-08-21 | $29.47 | $29.37 | $0.10 | 1,262.0 | +0.89% |
| 2026-08-20 | $29.20 | $29.10 | $0.10 | 8,693.0 | -0.14% |
| 2026-08-19 | $29.21 | $29.12 | $0.0892 | 5,254.0 | -0.61% |
| 2026-08-18 | $29.51 | $29.33 | $0.18 | 4,124.0 | -0.74% |
| 2026-08-17 | $29.65 | $29.55 | $0.10 | 1,472.0 | +0.31% |
| 2026-08-14 | $29.60 | $29.46 | $0.14 | 3,591.0 | +0.51% |
| 2026-08-13 | $29.40 | $29.27 | $0.1299 | 24,259.0 | -0.98% |
| 2026-08-12 | $29.71 | $29.60 | $0.11 | 5,925.0 | +0.48% |
| 2026-08-11 | $29.55 | $29.43 | $0.12 | 4,465.0 | -1.47% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.24 | $28.55 | $0.69 | 56,351.0 | +1.17% |
| 2026-08 | $29.93 | $28.73 | $1.20 | 192,701.0 | +0.09% |
| 2026-07 | $29.24 | $27.93 | $1.31 | 157,965.0 | +2.38% |
| 2026-06 | $32.12 | $27.93 | $4.19 | 277,748.0 | -10.40% |
| 2026-05 | $34.68 | $31.16 | $3.52 | 403,553.0 | -6.11% |
| 2026-04 | $34.88 | $32.54 | $2.34 | 396,999.0 | +2.97% |
| 2026-03 | $35.62 | $31.73 | $3.89 | 746,381.0 | -9.47% |
| 2026-02 | $36.70 | $34.37 | $2.33 | 305,470.0 | +1.99% |
| 2026-01 | $36.00 | $33.12 | $2.88 | 470,603.0 | +7.47% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.66 | $32.55 | $3.11 | 453,392.0 | -7.84% |
| 2025-11 | $36.80 | $33.87 | $2.93 | 552,578.0 | -2.03% |
| 2025-10 | $40.05 | $35.82 | $4.23 | 893,655.0 | -8.08% |
| 2025-09 | $39.56 | $36.80 | $2.76 | 1,683,357.0 | +4.20% |
| 2025-08 | $38.91 | $34.00 | $4.91 | 1,510,893.0 | +8.98% |
| 2025-07 | $36.01 | $31.45 | $4.56 | 1,918,472.0 | +9.83% |
| 2025-06 | $31.92 | $28.85 | $3.07 | 299,199.0 | +9.62% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf 주식 (ECNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
0.48%
0.13%
자본화:
|
볼륨(24시간):