loading

Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $34.91 $34.70 $0.2089 532.0 +0.25%
2024-11-19 $34.83 $34.83 $0.00 185.0 -0.30%
2024-11-18 $34.93 $34.93 $0.00 312.0 +0.56%
2024-11-15 $34.74 $34.74 $0.00 182.0 -0.89%
2024-11-14 $35.05 $35.05 $0.00 222.0 +0.03%
2024-11-13 $35.28 $35.04 $0.2448 3,193.0 -0.16%
2024-11-12 $35.33 $35.09 $0.2383 15,153.0 -1.81%
2024-11-11 $35.80 $35.74 $0.0629 432.0 +0.46%
2024-11-08 $35.57 $35.57 $0.00 111.0 +0.37%
2024-11-07 $35.70 $35.44 $0.2579 3,210.0 -0.50%
2024-11-06 $35.72 $35.03 $0.69 8,069.0 +4.45%
2024-11-05 $34.10 $33.34 $0.7641 2,119.0 +2.18%
2024-11-04 $33.55 $33.23 $0.32 1,769.0 +0.90%
2024-11-01 $33.11 $33.08 $0.0311 1,303.0 -0.19%
2024-10-31 $33.14 $33.14 $0.00 6.00 -0.79%
2024-10-30 $33.51 $33.40 $0.1055 1,504.0 +0.19%
2024-10-29 $33.34 $33.34 $0.00 10.00 -1.03%
2024-10-28 $33.69 $33.69 $0.00 78.00 +0.96%
2024-10-25 $33.45 $33.37 $0.0873 1,135.0 -0.31%
2024-10-24 $33.47 $33.45 $0.0253 246.0 +0.86%
2024-10-23 $33.31 $33.19 $0.1238 5,831.0 -0.92%
2024-10-22 $33.49 $33.49 $0.00 14.00 -0.98%

Euclidean Fundamental Value Etf 주식 (ECML) 연도별 가격 이력

이 심층 분석에서는 Euclidean Fundamental Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euclidean Fundamental Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.80 $33.08 $2.72 37,324.0 +5.35%
2024-10 $34.68 $33.14 $1.54 11,156.0 -3.12%
2024-09 $34.40 $32.00 $2.40 12,122.0 +0.57%
2024-08 $34.37 $31.80 $2.57 26,488.0 -2.60%
2024-07 $34.92 $31.15 $3.77 13,093.0 +9.89%
2024-06 $32.93 $31.51 $1.42 56,985.0 -4.36%
2024-05 $33.58 $31.86 $1.72 24,118.0 +3.43%
2024-04 $34.56 $32.08 $2.48 35,160.0 -6.67%
2024-03 $34.42 $31.88 $2.54 9,715.0 +7.32%
2024-02 $32.07 $30.66 $1.41 17,525.0 +3.75%
2024-01 $31.45 $30.06 $1.40 81,882.0 -1.13%

Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.74 $28.58 $3.16 36,155.0 +10.64%
2023-11 $28.53 $26.49 $2.04 12,274.0 +7.25%
2023-10 $28.06 $26.07 $1.98 75,848.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):