Stockscreener 앱 받기
40.26
0.71%
-0.2889
Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $40.27 | $40.12 | $0.15 | 24,966.0 | -0.71% |
| 2026-10-13 | $40.55 | $40.55 | $0.00 | 13.00 | +0.63% |
| 2026-10-12 | $40.31 | $40.29 | $0.02 | 207.0 | +0.33% |
| 2026-10-09 | $40.17 | $40.17 | $0.00 | 41.00 | -0.11% |
| 2026-10-08 | $40.21 | $40.21 | $0.00 | 18.00 | +1.35% |
| 2026-10-07 | $39.68 | $39.54 | $0.1358 | 140.0 | -1.22% |
| 2026-10-06 | $40.16 | $40.16 | $0.00 | 117.0 | +0.04% |
| 2026-10-05 | $40.17 | $40.15 | $0.0235 | 3,516.0 | +0.64% |
| 2026-10-02 | $39.89 | $39.89 | $0.00 | 16.00 | +0.70% |
| 2026-10-01 | $39.61 | $39.19 | $0.4248 | 4,256.0 | +0.89% |
| 2026-09-30 | $39.26 | $39.26 | $0.00 | 15.00 | -0.36% |
| 2026-09-29 | $39.40 | $39.30 | $0.1035 | 237.0 | -0.43% |
| 2026-09-28 | $39.57 | $39.57 | $0.00 | 122.0 | -0.89% |
| 2026-09-25 | $39.93 | $39.93 | $0.00 | 16.00 | +0.49% |
| 2026-09-24 | $39.74 | $39.74 | $0.00 | 18.00 | -0.49% |
| 2026-09-23 | $40.15 | $39.93 | $0.2193 | 515.0 | -1.19% |
| 2026-09-22 | $40.41 | $40.41 | $0.00 | 13.00 | -0.35% |
| 2026-09-21 | $40.55 | $40.55 | $0.00 | 21.00 | -0.95% |
| 2026-09-18 | $40.94 | $40.94 | $0.00 | 18.00 | -1.01% |
| 2026-09-17 | $41.36 | $41.36 | $0.00 | 12.00 | +0.48% |
| 2026-09-16 | $41.16 | $41.16 | $0.00 | 56.00 | -0.71% |
| 2026-09-15 | $41.45 | $41.39 | $0.0628 | 434.0 | +0.18% |
Euclidean Fundamental Value Etf 주식 (ECML) 연도별 가격 이력
이 심층 분석에서는 Euclidean Fundamental Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euclidean Fundamental Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $40.55 | $39.19 | $1.36 | 33,290.0 | +2.54% |
| 2026-09 | $42.19 | $39.26 | $2.93 | 2,406.0 | -6.32% |
| 2026-08 | $42.43 | $40.19 | $2.24 | 23,739.0 | +4.69% |
| 2026-07 | $40.70 | $38.73 | $1.97 | 160,232.0 | +3.47% |
| 2026-06 | $39.26 | $37.78 | $1.48 | 245,489.0 | +3.14% |
| 2026-05 | $38.32 | $37.21 | $1.11 | 10,686.0 | -1.73% |
| 2026-04 | $38.17 | $36.46 | $1.71 | 221,438.0 | +5.08% |
| 2026-03 | $37.09 | $34.72 | $2.37 | 161,250.0 | -1.96% |
| 2026-02 | $37.33 | $35.62 | $1.71 | 10,353.0 | +4.94% |
| 2026-01 | $35.89 | $33.84 | $2.05 | 31,040.0 | +5.71% |
Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.85 | $33.48 | $1.37 | 1,621.0 | +0.15% |
| 2025-11 | $33.66 | $31.80 | $1.86 | 9,206.0 | +3.92% |
| 2025-10 | $33.68 | $32.03 | $1.64 | 50,293.0 | -2.65% |
| 2025-09 | $34.13 | $32.86 | $1.26 | 90,520.0 | -0.36% |
| 2025-08 | $33.59 | $30.74 | $2.85 | 730,453.0 | +7.92% |
| 2025-07 | $31.85 | $30.55 | $1.30 | 14,369.0 | +0.46% |
| 2025-06 | $30.84 | $30.10 | $0.7354 | 13,140.0 | +1.93% |
| 2025-05 | $31.31 | $29.29 | $2.02 | 122,709.0 | +2.92% |
| 2025-04 | $31.08 | $26.96 | $4.12 | 340,778.0 | -4.17% |
| 2025-03 | $31.31 | $29.69 | $1.62 | 48,105.0 | -1.88% |
| 2025-02 | $33.10 | $30.88 | $2.22 | 196,898.0 | -5.16% |
| 2025-01 | $33.60 | $31.61 | $1.99 | 19,361.0 | +3.88% |
Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.88 | $31.20 | $4.68 | 56,985.0 | -12.16% |
| 2024-11 | $36.26 | $33.08 | $3.18 | 38,522.0 | +8.24% |
| 2024-10 | $34.68 | $33.14 | $1.54 | 11,156.0 | -3.12% |
| 2024-09 | $34.40 | $32.00 | $2.40 | 12,122.0 | +0.57% |
| 2024-08 | $34.37 | $31.80 | $2.57 | 26,488.0 | -2.60% |
| 2024-07 | $34.92 | $31.15 | $3.77 | 13,093.0 | +9.89% |
| 2024-06 | $32.93 | $31.51 | $1.42 | 56,985.0 | -4.36% |
| 2024-05 | $33.58 | $31.86 | $1.72 | 24,118.0 | +3.43% |
| 2024-04 | $34.56 | $32.08 | $2.48 | 35,160.0 | -6.67% |
| 2024-03 | $34.42 | $31.88 | $2.54 | 9,715.0 | +7.32% |
| 2024-02 | $32.07 | $30.66 | $1.41 | 17,525.0 | +3.75% |
| 2024-01 | $31.45 | $30.06 | $1.40 | 81,882.0 | -1.13% |
0.71%
0.04%
자본화:
|
볼륨(24시간):