28.07
price down icon3.24%   -0.9394
after-market 시간 외 거래: 27.87 -0.2006 -0.71%
loading

Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $28.07 $27.87 $0.2006 155.0 -3.24%
2025-04-03 $29.69 $29.01 $0.68 27,355.0 -6.65%
2025-04-02 $31.08 $31.08 $0.00 15.00 +0.97%
2025-04-01 $30.78 $30.57 $0.203 184.0 +0.44%
2025-03-31 $30.64 $30.63 $0.0115 835.0 +0.60%
2025-03-28 $30.46 $30.33 $0.1285 4,528.0 -1.73%
2025-03-27 $30.99 $30.99 $0.00 478.0 -0.32%
2025-03-26 $31.29 $31.09 $0.1967 771.0 +0.20%
2025-03-25 $31.14 $31.03 $0.1096 2,430.0 -0.13%
2025-03-24 $31.07 $30.71 $0.3612 410.0 +2.56%
2025-03-21 $30.29 $30.29 $0.00 2.00 -1.37%
2025-03-20 $30.72 $30.72 $0.00 4.00 -0.36%
2025-03-19 $30.83 $30.83 $0.00 28.00 +1.18%
2025-03-18 $30.51 $30.46 $0.0452 590.0 -0.34%
2025-03-17 $30.57 $30.57 $0.00 88.00 +1.12%
2025-03-14 $30.23 $29.97 $0.26 554.0 +1.83%
2025-03-13 $29.69 $29.69 $0.00 111.0 -1.53%
2025-03-12 $30.28 $30.15 $0.13 25,244.0 -1.10%
2025-03-11 $30.64 $30.48 $0.1557 143.0 -0.59%
2025-03-10 $30.92 $30.66 $0.255 195.0 -1.19%
2025-03-07 $31.04 $30.62 $0.4151 282.0 +1.12%
2025-03-06 $30.75 $30.45 $0.30 10,830.0 +0.47%

Euclidean Fundamental Value Etf 주식 (ECML) 연도별 가격 이력

이 심층 분석에서는 Euclidean Fundamental Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euclidean Fundamental Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.08 $27.87 $3.21 27,864.0 -8.39%
2025-03 $31.31 $29.69 $1.62 48,105.0 -1.88%
2025-02 $33.10 $30.88 $2.22 196,898.0 -5.16%
2025-01 $33.60 $31.61 $1.99 19,361.0 +3.88%

Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.88 $31.20 $4.68 56,985.0 -12.16%
2024-11 $36.26 $33.08 $3.18 38,522.0 +8.24%
2024-10 $34.68 $33.14 $1.54 11,156.0 -3.12%
2024-09 $34.40 $32.00 $2.40 12,122.0 +0.57%
2024-08 $34.37 $31.80 $2.57 26,488.0 -2.60%
2024-07 $34.92 $31.15 $3.77 13,093.0 +9.89%
2024-06 $32.93 $31.51 $1.42 56,985.0 -4.36%
2024-05 $33.58 $31.86 $1.72 24,118.0 +3.43%
2024-04 $34.56 $32.08 $2.48 35,160.0 -6.67%
2024-03 $34.42 $31.88 $2.54 9,715.0 +7.32%
2024-02 $32.07 $30.66 $1.41 17,525.0 +3.75%
2024-01 $31.45 $30.06 $1.40 81,882.0 -1.13%

Euclidean Fundamental Value Etf 주식 (ECML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.74 $28.58 $3.16 36,155.0 +10.64%
2023-11 $28.53 $26.49 $2.04 12,274.0 +7.25%
2023-10 $28.06 $26.07 $1.98 75,848.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):